Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203P00005500 | 2023-01-23 1:32PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 135 | 225.00% |
FSLY230210P00005500 | 2023-01-10 3:09PM EST | 2023-02-10 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 54 | 165.63% |
FSLY230217P00005500 | 2023-01-30 9:30AM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 121 | 82 | 142.19% |
FSLY230224P00005500 | 2023-01-19 12:28PM EST | 2023-02-24 | 0.07 | 0.02 | 0.21 | 0.00 | - | 100 | 121 | 164.84% |
FSLY230303P00005500 | 2023-01-25 12:04PM EST | 2023-03-03 | 0.09 | 0.01 | 0.20 | 0.00 | - | 100 | 150 | 142.97% |