FSLY - Fastly, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:5.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609C00005000 | 2023-05-05 2:04PM EDT | 2023-06-09 | 6.80 | 11.25 | 11.85 | 0.00 | - | 10 | 6 | 453.13% |
| FSLY230616C00005000 | 2023-06-02 2:24PM EDT | 2023-06-16 | 11.33 | 11.30 | 11.65 | +0.51 | +4.71% | 3 | 57 | 385.94% |
| FSLY230623C00005000 | 2023-05-05 1:37PM EDT | 2023-06-23 | 6.85 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 335.16% |
| FSLY230915C00005000 | 2023-05-26 9:52AM EDT | 2023-09-15 | 10.10 | 11.35 | 11.80 | 0.00 | - | 1 | 4 | 124.22% |
| FSLY231215C00005000 | 2023-05-26 10:31AM EDT | 2023-12-15 | 10.59 | 11.65 | 11.95 | 0.00 | - | 1 | 28 | 120.90% |
| FSLY240119C00005000 | 2023-05-30 1:33PM EDT | 2024-01-19 | 11.16 | 11.65 | 12.00 | 0.00 | - | 1 | 164 | 113.67% |
| FSLY240719C00005000 | 2023-05-16 1:22PM EDT | 2024-07-19 | 8.50 | 11.90 | 12.25 | 0.00 | - | 2 | 0 | 100.39% |
| FSLY250117C00005000 | 2023-05-30 10:09AM EDT | 2025-01-17 | 11.55 | 12.15 | 12.50 | 0.00 | - | 1 | 61 | 94.63% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609P00005000 | 2023-05-05 10:48AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 50 | 470.31% |
| FSLY230616P00005000 | 2023-05-10 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 339 | 332.81% |
| FSLY230915P00005000 | 2023-05-22 2:48PM EDT | 2023-09-15 | 0.07 | 0.01 | 0.21 | 0.00 | - | 50 | 356 | 130.47% |
| FSLY231215P00005000 | 2023-05-05 3:21PM EDT | 2023-12-15 | 0.26 | 0.00 | 0.17 | 0.00 | - | 2 | 206 | 91.02% |
| FSLY240119P00005000 | 2023-05-23 10:49AM EDT | 2024-01-19 | 0.29 | 0.09 | 0.31 | 0.00 | - | 1 | 233 | 100.00% |
| FSLY240719P00005000 | 2023-05-17 12:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 4 | 84.38% |
| FSLY250117P00005000 | 2023-05-31 10:30AM EDT | 2025-01-17 | 0.52 | 0.16 | 0.84 | 0.00 | - | 1 | 3,030 | 79.59% |
© 2023 Yahoo. Tous droits réservés.