FSLY - Fastly, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609C000050002023-05-05 2:04PM EDT2023-06-096.8011.2511.850.00-106453.13%
FSLY230616C000050002023-06-02 2:24PM EDT2023-06-1611.3311.3011.65+0.51+4.71%357385.94%
FSLY230623C000050002023-05-05 1:37PM EDT2023-06-236.8511.1011.700.00-11335.16%
FSLY230915C000050002023-05-26 9:52AM EDT2023-09-1510.1011.3511.800.00-14124.22%
FSLY231215C000050002023-05-26 10:31AM EDT2023-12-1510.5911.6511.950.00-128120.90%
FSLY240119C000050002023-05-30 1:33PM EDT2024-01-1911.1611.6512.000.00-1164113.67%
FSLY240719C000050002023-05-16 1:22PM EDT2024-07-198.5011.9012.250.00-20100.39%
FSLY250117C000050002023-05-30 10:09AM EDT2025-01-1711.5512.1512.500.00-16194.63%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609P000050002023-05-05 10:48AM EDT2023-06-090.100.000.150.00-5050470.31%
FSLY230616P000050002023-05-10 10:50AM EDT2023-06-160.010.000.150.00-15339332.81%
FSLY230915P000050002023-05-22 2:48PM EDT2023-09-150.070.010.210.00-50356130.47%
FSLY231215P000050002023-05-05 3:21PM EDT2023-12-150.260.000.170.00-220691.02%
FSLY240119P000050002023-05-23 10:49AM EDT2024-01-190.290.090.310.00-1233100.00%
FSLY240719P000050002023-05-17 12:11PM EDT2024-07-190.400.000.650.00--484.38%
FSLY250117P000050002023-05-31 10:30AM EDT2025-01-170.520.160.840.00-13,03079.59%