Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00005000 | 2023-09-29 11:31AM EDT | 2024-06-21 | 14.55 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 379.49% |
FSLY240719C00005000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSLY240920C00005000 | 2024-02-15 11:23AM EDT | 2024-09-20 | 11.95 | 6.00 | 9.05 | 0.00 | - | 1 | 1 | 194.92% |
FSLY250117C00005000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSLY251219C00005000 | 2023-11-27 1:29PM EDT | 2025-12-19 | 13.95 | 13.65 | 14.90 | 0.00 | - | - | 1 | 0.00% |
FSLY260116C00005000 | 2024-04-08 12:58PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00005000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FSLY240719P00005000 | 2024-01-18 3:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 118.36% |
FSLY250117P00005000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLY251219P00005000 | 2024-04-04 1:57PM EDT | 2025-12-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
FSLY260116P00005000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |