Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230217C00005000 | 2023-01-11 11:49AM EST | 2023-02-17 | 4.57 | 6.25 | 6.40 | 0.00 | - | 5 | 6 | 168.75% |
FSLY230303C00005000 | 2023-01-25 10:59AM EST | 2023-03-03 | 4.75 | 6.20 | 6.60 | 0.00 | - | - | 4 | 181.25% |
FSLY230317C00005000 | 2023-01-27 3:19PM EST | 2023-03-17 | 5.70 | 6.15 | 6.50 | 0.00 | - | 30 | 41 | 96.88% |
FSLY230616C00005000 | 2023-01-30 10:41AM EST | 2023-06-16 | 5.44 | 6.45 | 6.70 | 0.00 | - | 20 | 19 | 110.16% |
FSLY231215C00005000 | 2023-02-02 1:15PM EST | 2023-12-15 | 7.66 | 6.85 | 7.20 | 0.00 | - | 1 | 8 | 101.27% |
FSLY240119C00005000 | 2023-02-02 10:41AM EST | 2024-01-19 | 7.35 | 6.85 | 7.35 | 0.00 | - | 6 | 161 | 100.20% |
FSLY250117C00005000 | 2023-02-02 3:10PM EST | 2025-01-17 | 8.09 | 7.25 | 8.10 | 0.00 | - | 2 | 56 | 91.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210P00005000 | 2023-02-03 9:30AM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 1 | 31 | 256.25% |
FSLY230217P00005000 | 2023-01-31 11:45AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 563 | 181.25% |
FSLY230317P00005000 | 2023-02-02 3:47PM EST | 2023-03-17 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 590 | 126.56% |
FSLY230616P00005000 | 2023-02-03 12:34PM EST | 2023-06-16 | 0.17 | 0.13 | 0.23 | 0.00 | - | 2 | 296 | 100.20% |
FSLY230915P00005000 | 2023-02-01 11:18AM EST | 2023-09-15 | 0.35 | 0.26 | 0.43 | 0.00 | - | 4 | 180 | 92.97% |
FSLY231215P00005000 | 2023-01-27 3:44PM EST | 2023-12-15 | 0.50 | 0.38 | 0.66 | 0.00 | - | 61 | 217 | 90.14% |
FSLY240119P00005000 | 2023-02-02 9:31AM EST | 2024-01-19 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 124 | 88.77% |
FSLY250117P00005000 | 2023-02-03 3:59PM EST | 2025-01-17 | 0.91 | 0.83 | 1.12 | -0.01 | -1.09% | 6 | 2,926 | 77.44% |