Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419C00035000 | 2024-02-16 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 266.41% |
FSLY240621C00035000 | 2024-03-25 3:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FSLY240719C00035000 | 2024-03-25 2:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
FSLY240920C00035000 | 2024-03-26 11:46AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FSLY250117C00035000 | 2024-03-25 11:56AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FSLY251219C00035000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLY260116C00035000 | 2024-03-22 9:56AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 58.40% |