Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00030000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.25 | 0.01 | 0.06 | 0.00 | - | 4 | 1,953 | 96.88% |
FSLY240719C00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.28 | 0.03 | 0.20 | 0.00 | - | 4 | 1,304 | 96.68% |
FSLY240920C00030000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.45 | 0.00 | - | 10 | 529 | 85.64% |
FSLY250117C00030000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 0.33 | 0.29 | 0.33 | -0.02 | -5.71% | 5 | 1,040 | 68.07% |
FSLY251219C00030000 | 2024-04-04 2:24PM EDT | 2025-12-19 | 1.31 | 1.09 | 1.22 | 0.00 | - | 10 | 118 | 65.53% |
FSLY260116C00030000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 1.19 | 1.15 | 1.47 | 0.00 | - | 1 | 131 | 66.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 212.31% |
FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 161.72% |
FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 124.02% |
FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |