Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00019000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
FSLY240503C00019000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 50.00% |
FSLY240510C00019000 | 2024-04-15 9:53AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00019000 | 2024-03-12 3:47PM EDT | 2024-04-26 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 1 | 0.00% |
FSLY240503P00019000 | 2024-03-27 11:49AM EDT | 2024-05-03 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FSLY240510P00019000 | 2024-04-08 11:17AM EDT | 2024-05-10 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
FSLY240524P00019000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |