Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00017000 | 2024-04-22 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 131.25% |
FSLY240503C00017000 | 2024-04-24 9:54AM EDT | 2024-05-03 | 0.18 | 0.14 | 0.16 | -0.01 | -5.26% | 2 | 199 | 132.03% |
FSLY240510C00017000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 0.15 | 0.17 | 0.22 | -0.08 | -34.78% | 9 | 438 | 108.98% |
FSLY240524C00017000 | 2024-04-22 11:47AM EDT | 2024-05-24 | 0.17 | 0.25 | 0.30 | 0.00 | - | 5 | 7 | 89.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00017000 | 2024-03-08 2:46PM EDT | 2024-04-26 | 3.53 | 3.70 | 4.75 | 0.00 | - | 2 | 0 | 190.63% |
FSLY240503P00017000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 4.40 | 4.25 | 4.35 | 0.00 | - | 1 | 2 | 127.34% |