Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419C00015500 | 2024-04-18 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 372 | 306.25% |
FSLY240426C00015500 | 2024-04-15 10:31AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.17 | 0.00 | - | 1 | 192 | 113.28% |
FSLY240503C00015500 | 2024-04-19 11:17AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | 0.00 | - | 41 | 874 | 114.06% |
FSLY240524C00015500 | 2024-04-18 11:00AM EDT | 2024-05-24 | 0.50 | 0.39 | 0.42 | 0.00 | - | 3 | 4 | 86.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419P00015500 | 2024-04-11 10:01AM EDT | 2024-04-19 | 0.52 | 3.10 | 3.25 | 0.00 | - | - | 0 | 285.94% |
FSLY240503P00015500 | 2024-04-09 1:36PM EDT | 2024-05-03 | 2.28 | 3.35 | 3.40 | 0.00 | - | - | 43 | 100.39% |