FSLY - Fastly, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:15.50
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230602C00015500 | 2023-05-26 3:55PM EDT | 2023-06-02 | 0.50 | 0.47 | 0.53 | +0.23 | +85.19% | 169 | 112 | 74.02% |
| FSLY230609C00015500 | 2023-05-26 12:13PM EDT | 2023-06-09 | 0.79 | 0.70 | 0.84 | +0.37 | +88.10% | 9 | 1,324 | 71.97% |
| FSLY230616C00015500 | 2023-05-26 3:54PM EDT | 2023-06-16 | 1.03 | 1.00 | 1.04 | +0.40 | +63.49% | 74 | 1,350 | 75.00% |
| FSLY230623C00015500 | 2023-05-26 1:58PM EDT | 2023-06-23 | 1.28 | 1.21 | 1.40 | +0.31 | +31.96% | 20 | 1,718 | 81.54% |
| FSLY230630C00015500 | 2023-05-26 2:50PM EDT | 2023-06-30 | 1.41 | 1.32 | 1.47 | +0.38 | +36.89% | 2 | 39 | 77.25% |
| FSLY230707C00015500 | 2023-05-26 3:51PM EDT | 2023-07-07 | 1.50 | 1.41 | 1.53 | +0.42 | +38.89% | 1 | 1 | 73.83% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230602P00015500 | 2023-05-26 10:42AM EDT | 2023-06-02 | 0.57 | 0.53 | 0.57 | -0.49 | -46.23% | 4 | 18 | 71.29% |
| FSLY230609P00015500 | 2023-05-26 1:47PM EDT | 2023-06-09 | 0.82 | 0.74 | 0.84 | -2.43 | -74.77% | 4 | 3 | 67.58% |
| FSLY230616P00015500 | 2023-05-26 2:46PM EDT | 2023-06-16 | 1.06 | 1.03 | 1.08 | -0.45 | -29.80% | 22 | 22 | 72.46% |
| FSLY230623P00015500 | 2023-05-26 1:14PM EDT | 2023-06-23 | 1.27 | 1.24 | 1.40 | -1.19 | -48.37% | 1 | 7 | 78.13% |
| FSLY230707P00015500 | 2023-05-26 1:24PM EDT | 2023-07-07 | 1.50 | 1.41 | 1.51 | +1.50 | - | 1 | 0 | 69.92% |
© 2023 Yahoo. Tous droits réservés.