FSLY - Fastly, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609C000150002023-06-02 1:38PM EDT2023-06-091.541.451.82+0.08+5.48%1826,38772.27%
FSLY230616C000150002023-06-02 3:41PM EDT2023-06-161.771.731.80+0.05+2.91%682,55066.02%
FSLY230623C000150002023-06-02 3:51PM EDT2023-06-232.072.052.17+0.29+16.29%1311,13281.45%
FSLY230630C000150002023-05-30 1:45PM EDT2023-06-302.332.152.28+0.42+21.99%14977.25%
FSLY230707C000150002023-06-01 11:14AM EDT2023-07-072.102.202.42-0.06-2.78%32774.51%
FSLY230721C000150002023-06-02 3:06PM EDT2023-07-212.482.502.54+0.03+1.22%4933272.85%
FSLY230915C000150002023-06-01 3:33PM EDT2023-09-153.253.303.45+0.05+1.56%186676.61%
FSLY231215C000150002023-06-02 2:27PM EDT2023-12-154.244.104.35+0.11+2.66%4561275.49%
FSLY240119C000150002023-06-02 2:45PM EDT2024-01-194.404.454.60-0.05-1.12%114,70875.88%
FSLY240621C000150002023-06-01 12:43PM EDT2024-06-215.355.355.650.00-1775.00%
FSLY240719C000150002023-05-25 11:52AM EDT2024-07-194.355.605.800.00-119775.66%
FSLY250117C000150002023-06-02 3:43PM EDT2025-01-176.586.406.60+0.43+6.99%233974.10%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609P000150002023-06-02 3:43PM EDT2023-06-090.080.070.10-0.09-52.94%206160.55%
FSLY230616P000150002023-06-02 3:38PM EDT2023-06-160.270.250.31-0.13-32.50%232,07266.60%
FSLY230623P000150002023-06-02 3:52PM EDT2023-06-230.580.520.63-0.12-17.14%76377.93%
FSLY230630P000150002023-05-23 2:56PM EDT2023-06-301.400.630.730.00-1574.41%
FSLY230707P000150002023-06-02 10:31AM EDT2023-07-070.790.690.80-0.22-21.78%4670.22%
FSLY230721P000150002023-06-01 3:23PM EDT2023-07-210.950.870.96-0.06-5.94%1015867.48%
FSLY230915P000150002023-05-31 10:39AM EDT2023-09-151.931.641.700.00-14128969.92%
FSLY231215P000150002023-05-30 3:43PM EDT2023-12-152.532.332.460.00-1059967.72%
FSLY240119P000150002023-06-02 3:43PM EDT2024-01-192.602.492.64-0.13-4.76%234965.97%
FSLY240719P000150002023-05-31 3:04PM EDT2024-07-193.603.403.550.00-21763.79%
FSLY250117P000150002023-06-01 1:19PM EDT2025-01-174.113.954.100.00-320060.55%