Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230217C00015000 | 2023-02-03 1:50PM EST | 2023-02-17 | 0.24 | 0.15 | 0.21 | -0.01 | -4.00% | 25 | 341 | 121.48% |
FSLY230224C00015000 | 2023-02-03 9:49AM EST | 2023-02-24 | 0.25 | 0.19 | 0.24 | -0.10 | -28.57% | 1 | 75 | 104.69% |
FSLY230303C00015000 | 2023-02-03 12:43PM EST | 2023-03-03 | 0.40 | 0.18 | 0.33 | +0.03 | +8.11% | 1 | 10 | 95.90% |
FSLY230317C00015000 | 2023-02-03 3:58PM EST | 2023-03-17 | 0.33 | 0.32 | 0.35 | -0.13 | -28.26% | 180 | 2,158 | 85.94% |
FSLY230616C00015000 | 2023-02-03 11:52AM EST | 2023-06-16 | 1.06 | 0.96 | 1.00 | -0.08 | -7.02% | 12 | 346 | 76.27% |
FSLY230915C00015000 | 2023-02-03 12:13PM EST | 2023-09-15 | 1.75 | 1.40 | 1.69 | +0.29 | +19.86% | 2 | 113 | 75.39% |
FSLY231215C00015000 | 2023-02-02 12:33PM EST | 2023-12-15 | 2.28 | 1.94 | 2.08 | 0.00 | - | 5 | 369 | 74.76% |
FSLY240119C00015000 | 2023-02-03 9:42AM EST | 2024-01-19 | 2.17 | 2.03 | 2.17 | -0.33 | -13.20% | 5 | 4,488 | 72.95% |
FSLY250117C00015000 | 2023-02-03 2:25PM EST | 2025-01-17 | 3.50 | 2.96 | 3.80 | +0.70 | +25.00% | 2 | 119 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230217P00015000 | 2023-01-19 10:54AM EST | 2023-02-17 | 5.05 | 3.75 | 3.90 | 0.00 | - | 1 | 6 | 114.45% |
FSLY230317P00015000 | 2023-01-13 3:14PM EST | 2023-03-17 | 5.45 | 3.90 | 4.00 | 0.00 | - | 2 | 281 | 79.69% |
FSLY230616P00015000 | 2023-02-01 11:12AM EST | 2023-06-16 | 5.10 | 4.40 | 4.50 | 0.00 | - | 38 | 175 | 67.87% |
FSLY230915P00015000 | 2023-02-03 1:45PM EST | 2023-09-15 | 4.67 | 4.70 | 5.10 | -0.88 | -15.86% | 10 | 2 | 66.02% |
FSLY231215P00015000 | 2023-02-02 3:50PM EST | 2023-12-15 | 4.89 | 5.10 | 5.25 | 0.00 | - | 49 | 182 | 62.40% |
FSLY240119P00015000 | 2023-02-03 1:37PM EST | 2024-01-19 | 5.00 | 5.15 | 5.30 | +0.04 | +0.81% | 7 | 248 | 60.35% |
FSLY250117P00015000 | 2023-01-24 3:47PM EST | 2025-01-17 | 6.55 | 5.95 | 6.40 | 0.00 | - | 1 | 2 | 57.37% |