FSLY - Fastly, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:14.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609C00014000 | 2023-06-02 1:14PM EDT | 2023-06-09 | 2.51 | 2.23 | 2.69 | +0.05 | +2.03% | 10 | 319 | 50.00% |
| FSLY230616C00014000 | 2023-06-05 10:18AM EDT | 2023-06-16 | 2.26 | 2.52 | 2.69 | -0.32 | -12.40% | 2 | 462 | 79.69% |
| FSLY230623C00014000 | 2023-06-05 9:38AM EDT | 2023-06-23 | 2.57 | 2.36 | 3.10 | +0.05 | +1.98% | 5 | 34 | 78.52% |
| FSLY230630C00014000 | 2023-06-02 10:00AM EDT | 2023-06-30 | 2.89 | 2.83 | 3.05 | 0.00 | - | 1 | 107 | 85.06% |
| FSLY230707C00014000 | 2023-06-05 12:45PM EDT | 2023-07-07 | 3.09 | 2.75 | 3.10 | +0.36 | +13.19% | 6 | 10 | 74.41% |
| FSLY230714C00014000 | 2023-06-02 10:17AM EDT | 2023-07-14 | 2.98 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 75.59% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY230609P00014000 | 2023-06-02 2:32PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 6 | 128 | 80.47% |
| FSLY230616P00014000 | 2023-06-05 12:58PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.11 | -0.03 | -25.00% | 1 | 69 | 69.53% |
| FSLY230623P00014000 | 2023-06-01 12:18PM EDT | 2023-06-23 | 0.37 | 0.22 | 0.36 | -0.03 | -7.50% | 1 | 862 | 80.66% |
| FSLY230630P00014000 | 2023-06-05 2:01PM EDT | 2023-06-30 | 0.33 | 0.33 | 0.42 | -0.12 | -26.67% | 7 | 18 | 76.37% |
| FSLY230707P00014000 | 2023-06-01 1:29PM EDT | 2023-07-07 | 0.40 | 0.34 | 0.47 | -0.13 | -24.53% | 5 | 10 | 70.12% |
| FSLY230714P00014000 | 2023-06-01 3:22PM EDT | 2023-07-14 | 0.58 | 0.44 | 0.63 | 0.00 | - | - | 6 | 72.07% |
© 2023 Yahoo. Tous droits réservés.