Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00014000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 154 | 967 | 65.63% |
FSLY240503C00014000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.67 | 0.66 | 0.69 | -0.10 | -12.99% | 49 | 1,287 | 139.45% |
FSLY240510C00014000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 0.74 | 0.61 | 0.85 | -0.17 | -18.68% | 530 | 109 | 109.77% |
FSLY240524C00014000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.87 | 0.46 | 0.98 | -0.09 | -9.37% | 2 | 65 | 79.49% |
FSLY240531C00014000 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.85 | 0.71 | 0.97 | +0.03 | +3.66% | 14 | 7 | 79.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00014000 | 2024-04-24 3:23PM EDT | 2024-04-26 | 1.41 | 0.94 | 2.15 | +0.28 | +24.78% | 1 | 40 | 210.55% |
FSLY240503P00014000 | 2024-04-23 1:22PM EDT | 2024-05-03 | 1.76 | 1.80 | 1.85 | 0.00 | - | 5 | 142 | 136.72% |
FSLY240510P00014000 | 2024-04-16 11:11AM EDT | 2024-05-10 | 1.98 | 1.14 | 2.35 | 0.00 | - | 5 | 6 | 94.73% |
FSLY240531P00014000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 2.41 | 1.75 | 2.48 | 0.00 | - | 1 | 1 | 85.74% |