FSLY - Fastly, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609C000140002023-06-02 1:14PM EDT2023-06-092.512.232.69+0.05+2.03%1031950.00%
FSLY230616C000140002023-06-05 10:18AM EDT2023-06-162.262.522.69-0.32-12.40%246279.69%
FSLY230623C000140002023-06-05 9:38AM EDT2023-06-232.572.363.10+0.05+1.98%53478.52%
FSLY230630C000140002023-06-02 10:00AM EDT2023-06-302.892.833.050.00-110785.06%
FSLY230707C000140002023-06-05 12:45PM EDT2023-07-073.092.753.10+0.36+13.19%61074.41%
FSLY230714C000140002023-06-02 10:17AM EDT2023-07-142.982.903.200.00-1175.59%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609P000140002023-06-02 2:32PM EDT2023-06-090.060.000.05+0.02+50.00%612880.47%
FSLY230616P000140002023-06-05 12:58PM EDT2023-06-160.090.070.11-0.03-25.00%16969.53%
FSLY230623P000140002023-06-01 12:18PM EDT2023-06-230.370.220.36-0.03-7.50%186280.66%
FSLY230630P000140002023-06-05 2:01PM EDT2023-06-300.330.330.42-0.12-26.67%71876.37%
FSLY230707P000140002023-06-01 1:29PM EDT2023-07-070.400.340.47-0.13-24.53%51070.12%
FSLY230714P000140002023-06-01 3:22PM EDT2023-07-140.580.440.630.00--672.07%