Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00014000 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.03 | 0.02 | 0.06 | -0.07 | -70.00% | 83 | 517 | 96.88% |
FSLY230217C00014000 | 2023-02-03 2:28PM EST | 2023-02-17 | 0.32 | 0.25 | 0.31 | -0.20 | -38.46% | 22 | 78 | 117.97% |
FSLY230224C00014000 | 2023-02-03 2:28PM EST | 2023-02-24 | 0.38 | 0.30 | 0.37 | -0.17 | -30.91% | 3 | 65 | 103.13% |
FSLY230303C00014000 | 2023-02-03 11:10AM EST | 2023-03-03 | 0.54 | 0.30 | 0.44 | +0.34 | +170.00% | 89 | 12 | 92.97% |