Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419C00013500 | 2024-04-19 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 993 | 78.13% |
FSLY240426C00013500 | 2024-04-19 10:20AM EDT | 2024-04-26 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 7 | 280 | 52.73% |
FSLY240503C00013500 | 2024-04-18 2:59PM EDT | 2024-05-03 | 0.69 | 0.68 | 0.73 | 0.00 | - | 1,974 | 1,218 | 109.96% |
FSLY240510C00013500 | 2024-04-17 3:50PM EDT | 2024-05-10 | 0.87 | 0.75 | 0.78 | 0.00 | - | 1 | 213 | 95.90% |
FSLY240524C00013500 | 2024-04-09 9:31AM EDT | 2024-05-24 | 1.58 | 0.87 | 0.92 | 0.00 | - | - | 11 | 83.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419P00013500 | 2024-04-18 3:30PM EDT | 2024-04-19 | 1.09 | 1.08 | 1.15 | -0.04 | -3.54% | 1 | 316 | 145.31% |
FSLY240426P00013500 | 2024-04-16 2:47PM EDT | 2024-04-26 | 0.97 | 0.98 | 1.51 | 0.00 | - | 1 | 70 | 76.17% |
FSLY240503P00013500 | 2024-04-19 10:50AM EDT | 2024-05-03 | 1.78 | 1.78 | 1.83 | +0.01 | +0.56% | 9 | 891 | 116.02% |
FSLY240510P00013500 | 2024-04-15 1:39PM EDT | 2024-05-10 | 1.87 | 1.80 | 1.88 | +0.47 | +33.57% | 4 | 16 | 98.83% |