Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328C00012500 | 2024-03-27 3:50PM EDT | 2024-03-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
FSLY240405C00012500 | 2024-03-27 3:45PM EDT | 2024-04-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
FSLY240412C00012500 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
FSLY240419C00012500 | 2024-03-27 2:46PM EDT | 2024-04-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
FSLY240426C00012500 | 2024-03-22 11:41AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FSLY240503C00012500 | 2024-03-26 12:02PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSLY240517C00012500 | 2024-03-27 1:01PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
FSLY240621C00012500 | 2024-03-27 2:28PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
FSLY240719C00012500 | 2024-03-27 3:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
FSLY240920C00012500 | 2024-03-27 3:35PM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FSLY250117C00012500 | 2024-03-27 11:43AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FSLY251219C00012500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSLY260116C00012500 | 2024-03-27 3:59PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240328P00012500 | 2024-03-27 3:39PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
FSLY240405P00012500 | 2024-03-27 3:51PM EDT | 2024-04-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
FSLY240412P00012500 | 2024-03-27 3:30PM EDT | 2024-04-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
FSLY240419P00012500 | 2024-03-27 3:56PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
FSLY240426P00012500 | 2024-03-27 10:29AM EDT | 2024-04-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
FSLY240503P00012500 | 2024-03-26 3:51PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
FSLY240517P00012500 | 2024-03-27 3:09PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
FSLY240621P00012500 | 2024-03-27 2:49PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
FSLY240719P00012500 | 2024-03-27 2:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FSLY240920P00012500 | 2024-03-27 2:47PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
FSLY250117P00012500 | 2024-03-27 11:51AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
FSLY251219P00012500 | 2024-03-21 12:03PM EDT | 2025-12-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
FSLY260116P00012500 | 2024-03-25 1:23PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |