La bourse ferme dans 7 h 59 min

Fastly, Inc. (FSLY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
12,63+0,02 (+0,16 %)
À la clôture : 04:00PM EDT
12,62 -0,01 (-0,08 %)
Avant Bourse : 04:11AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY240328C000125002024-03-27 3:50PM EDT2024-03-280.200.000.000.00-9400.00%
FSLY240405C000125002024-03-27 3:45PM EDT2024-04-050.420.000.000.00-22600.00%
FSLY240412C000125002024-03-27 3:56PM EDT2024-04-120.570.000.000.00-6200.00%
FSLY240419C000125002024-03-27 2:46PM EDT2024-04-190.730.000.000.00-52800.00%
FSLY240426C000125002024-03-22 11:41AM EDT2024-04-261.000.000.000.00-1200.00%
FSLY240503C000125002024-03-26 12:02PM EDT2024-05-031.350.000.000.00-1000.00%
FSLY240517C000125002024-03-27 1:01PM EDT2024-05-171.450.000.000.00-3100.00%
FSLY240621C000125002024-03-27 2:28PM EDT2024-06-211.790.000.000.00-6100.00%
FSLY240719C000125002024-03-27 3:56PM EDT2024-07-191.900.000.000.00-3900.00%
FSLY240920C000125002024-03-27 3:35PM EDT2024-09-202.490.000.000.00-1100.00%
FSLY250117C000125002024-03-27 11:43AM EDT2025-01-173.250.000.000.00-1300.00%
FSLY251219C000125002024-03-21 10:33AM EDT2025-12-194.300.000.000.00-1000.00%
FSLY260116C000125002024-03-27 3:59PM EDT2026-01-164.740.000.000.00-100.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY240328P000125002024-03-27 3:39PM EDT2024-03-280.090.000.000.00-26306.25%
FSLY240405P000125002024-03-27 3:51PM EDT2024-04-050.290.000.000.00-3203.13%
FSLY240412P000125002024-03-27 3:30PM EDT2024-04-120.420.000.000.00-5401.56%
FSLY240419P000125002024-03-27 3:56PM EDT2024-04-190.560.000.000.00-1301.56%
FSLY240426P000125002024-03-27 10:29AM EDT2024-04-260.730.000.000.00-1101.56%
FSLY240503P000125002024-03-26 3:51PM EDT2024-05-031.030.000.000.00-301.56%
FSLY240517P000125002024-03-27 3:09PM EDT2024-05-171.190.000.000.00-400.78%
FSLY240621P000125002024-03-27 2:49PM EDT2024-06-211.460.000.000.00-7300.78%
FSLY240719P000125002024-03-27 2:37PM EDT2024-07-191.600.000.000.00-300.78%
FSLY240920P000125002024-03-27 2:47PM EDT2024-09-202.070.000.000.00-4400.78%
FSLY250117P000125002024-03-27 11:51AM EDT2025-01-172.670.000.000.00-500.39%
FSLY251219P000125002024-03-21 12:03PM EDT2025-12-193.530.000.000.00-100.39%
FSLY260116P000125002024-03-25 1:23PM EDT2026-01-163.680.000.000.00-1200.39%