FSLY - Fastly, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.50
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609C000125002023-05-25 10:18AM EDT2023-06-092.323.854.400.00-124164.84%
FSLY230616C000125002023-06-02 2:23PM EDT2023-06-163.973.854.25+0.17+4.47%1175792.58%
FSLY230623C000125002023-05-25 12:53PM EDT2023-06-232.713.854.450.00-11994.53%
FSLY230714C000125002023-06-01 3:37PM EDT2023-07-144.134.154.45+4.13--580.96%
FSLY230721C000125002023-06-02 9:47AM EDT2023-07-214.324.304.55+0.52+13.68%45584.47%
FSLY230915C000125002023-06-02 12:37PM EDT2023-09-154.954.955.05+0.10+2.06%847082.72%
FSLY231215C000125002023-05-23 9:46AM EDT2023-12-153.755.655.850.00-135181.84%
FSLY240119C000125002023-06-02 11:23AM EDT2024-01-195.885.906.05+0.38+6.91%11,47381.10%
FSLY240621C000125002023-05-26 11:26AM EDT2024-06-215.936.657.000.00-6779.39%
FSLY240719C000125002023-05-30 10:50AM EDT2024-07-196.406.807.050.00-3878.56%
FSLY250117C000125002023-05-31 10:30AM EDT2025-01-177.107.607.800.00-520177.76%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY230609P000125002023-05-26 11:14AM EDT2023-06-090.070.000.030.00-5360106.25%
FSLY230616P000125002023-06-02 3:38PM EDT2023-06-160.050.040.08-0.01-16.67%282,25992.58%
FSLY230623P000125002023-05-31 3:38PM EDT2023-06-230.200.080.170.00-5888.67%
FSLY230630P000125002023-06-02 10:24AM EDT2023-06-300.210.140.22-0.19-47.50%11184.18%
FSLY230707P000125002023-06-02 3:55PM EDT2023-07-070.220.200.25-0.05-18.52%28580.08%
FSLY230721P000125002023-06-02 10:32AM EDT2023-07-210.370.290.36-0.05-11.90%18975.98%
FSLY230915P000125002023-06-02 10:58AM EDT2023-09-150.910.800.86-0.01-1.09%11,31575.29%
FSLY231215P000125002023-06-02 3:56PM EDT2023-12-151.451.381.46-0.05-3.33%159672.36%
FSLY240119P000125002023-05-30 11:04AM EDT2024-01-191.701.561.650.00-334871.39%
FSLY240719P000125002023-05-10 3:51PM EDT2024-07-193.152.242.370.00-14123666.68%
FSLY250117P000125002023-05-16 1:34PM EDT2025-01-173.602.802.870.00-12,89663.87%