Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230210C00012500 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.12 | 0.12 | 0.16 | -0.18 | -60.00% | 113 | 182 | 81.64% |
FSLY230217C00012500 | 2023-02-03 3:38PM EST | 2023-02-17 | 0.64 | 0.57 | 0.61 | -0.17 | -20.99% | 232 | 1,418 | 116.21% |
FSLY230224C00012500 | 2023-02-03 3:59PM EST | 2023-02-24 | 0.64 | 0.59 | 0.69 | -0.38 | -37.25% | 4 | 28 | 99.80% |
FSLY230303C00012500 | 2023-02-02 1:59PM EST | 2023-03-03 | 1.15 | 0.62 | 0.80 | 0.00 | - | 24 | 11 | 92.19% |
FSLY230317C00012500 | 2023-02-03 3:55PM EST | 2023-03-17 | 0.89 | 0.84 | 0.89 | -0.21 | -19.09% | 79 | 3,710 | 85.74% |
FSLY230616C00012500 | 2023-02-03 3:14PM EST | 2023-06-16 | 1.75 | 1.65 | 1.73 | -0.17 | -8.85% | 21 | 648 | 78.56% |
FSLY230915C00012500 | 2023-02-03 2:17PM EST | 2023-09-15 | 2.35 | 2.08 | 2.59 | -0.17 | -6.75% | 1 | 32 | 78.86% |
FSLY231215C00012500 | 2023-02-02 11:19AM EST | 2023-12-15 | 2.90 | 2.61 | 2.87 | 0.00 | - | 10 | 230 | 76.32% |
FSLY240119C00012500 | 2023-02-03 3:48PM EST | 2024-01-19 | 2.90 | 2.78 | 2.98 | -0.40 | -12.12% | 10 | 1,390 | 75.64% |
FSLY250117C00012500 | 2023-02-03 12:55PM EST | 2025-01-17 | 4.55 | 4.05 | 4.35 | +0.03 | +0.66% | 12 | 79 | 75.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230217P00012500 | 2023-02-03 3:56PM EST | 2023-02-17 | 1.73 | 1.72 | 1.78 | +0.38 | +28.15% | 6 | 86 | 113.87% |
FSLY230224P00012500 | 2023-02-02 1:30PM EST | 2023-02-24 | 1.34 | 1.75 | 1.98 | 0.00 | - | 1 | 3 | 104.10% |
FSLY230317P00012500 | 2023-02-03 11:19AM EST | 2023-03-17 | 1.70 | 1.97 | 2.01 | -0.01 | -0.58% | 5 | 296 | 82.03% |
FSLY230616P00012500 | 2023-02-02 3:35PM EST | 2023-06-16 | 2.37 | 2.63 | 2.70 | 0.00 | - | 23 | 37 | 71.05% |
FSLY230915P00012500 | 2023-01-25 10:51AM EST | 2023-09-15 | 4.00 | 2.96 | 3.20 | 0.00 | - | - | 1 | 66.50% |
FSLY231215P00012500 | 2023-02-03 12:24PM EST | 2023-12-15 | 3.25 | 3.40 | 3.50 | -1.00 | -23.53% | 1 | 261 | 64.94% |
FSLY240119P00012500 | 2023-02-03 12:24PM EST | 2024-01-19 | 3.35 | 3.45 | 3.65 | -0.98 | -22.63% | 1 | 54 | 63.92% |
FSLY250117P00012500 | 2023-01-23 2:42PM EST | 2025-01-17 | 4.80 | 4.30 | 4.65 | 0.00 | - | 4 | 20 | 59.81% |