Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426C00012000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
FSLY240503C00012000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FSLY240510C00012000 | 2024-04-22 2:16PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
FSLY240531C00012000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00012000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
FSLY240503P00012000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
FSLY240510P00012000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FSLY240524P00012000 | 2024-04-24 10:23AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FSLY240531P00012000 | 2024-04-23 12:46PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |