Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609C00012000 | 2023-06-02 11:20AM EDT | 2023-06-09 | 4.35 | 4.85 | 5.30 | 0.00 | - | 55 | 88 | 217.97% |
FSLY230616C00012000 | 2023-06-06 11:32AM EDT | 2023-06-16 | 5.04 | 4.85 | 5.20 | +1.01 | +25.06% | 3 | 85 | 111.72% |
FSLY230623C00012000 | 2023-06-02 10:17AM EDT | 2023-06-23 | 4.49 | 5.00 | 5.35 | 0.00 | - | 1 | 51 | 123.44% |
FSLY230707C00012000 | 2023-05-30 11:31AM EDT | 2023-07-07 | 4.20 | 5.10 | 5.40 | 0.00 | - | - | 1 | 101.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609P00012000 | 2023-05-31 11:28AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 57 | 150.00% |
FSLY230616P00012000 | 2023-05-24 10:59AM EDT | 2023-06-16 | 0.25 | 0.01 | 0.02 | 0.00 | - | - | 20 | 95.31% |
FSLY230623P00012000 | 2023-05-26 10:54AM EDT | 2023-06-23 | 0.21 | 0.05 | 0.25 | 0.00 | - | 20 | 28 | 116.02% |
FSLY230630P00012000 | 2023-05-31 10:36AM EDT | 2023-06-30 | 0.24 | 0.06 | 0.10 | 0.00 | - | 10 | 22 | 84.77% |
FSLY230707P00012000 | 2023-06-02 2:04PM EDT | 2023-07-07 | 0.17 | 0.09 | 0.14 | 0.00 | - | 5 | 3 | 81.64% |