Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203C00011500 | 2023-01-30 1:30PM EST | 2023-02-03 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 328 | 175 | 89.06% |
FSLY230210C00011500 | 2023-01-30 9:30AM EST | 2023-02-10 | 0.22 | 0.17 | 0.20 | -0.10 | -31.25% | 1 | 364 | 78.13% |
FSLY230217C00011500 | 2023-01-30 11:16AM EST | 2023-02-17 | 0.45 | 0.46 | 0.49 | -0.15 | -25.00% | 23 | 57 | 98.05% |
FSLY230224C00011500 | 2023-01-30 10:47AM EST | 2023-02-24 | 0.49 | 0.52 | 0.56 | -0.12 | -19.67% | 3 | 92 | 90.23% |
FSLY230303C00011500 | 2023-01-27 3:02PM EST | 2023-03-03 | 0.58 | 0.58 | 0.66 | -0.17 | -22.67% | 1 | 41 | 86.91% |
FSLY230310C00011500 | 2023-01-27 2:20PM EST | 2023-03-10 | 0.82 | 0.64 | 0.72 | 0.00 | - | 26 | 26 | 83.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230203P00011500 | 2023-01-30 9:48AM EST | 2023-02-03 | 1.18 | 1.25 | 1.35 | -0.21 | -15.11% | 2 | 2 | 85.16% |
FSLY230210P00011500 | 2023-01-27 2:26PM EST | 2023-02-10 | 1.30 | 1.34 | 1.39 | +0.19 | +17.12% | 1 | 1 | 68.75% |
FSLY230217P00011500 | 2023-01-24 2:13PM EST | 2023-02-17 | 1.61 | 1.65 | 1.68 | 0.00 | - | - | 2 | 93.36% |