Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609C00011500 | 2023-05-23 1:43PM EDT | 2023-06-09 | 3.20 | 4.30 | 4.80 | 0.00 | - | 3 | 3 | 138.28% |
FSLY230616C00011500 | 2023-05-24 10:29AM EDT | 2023-06-16 | 2.82 | 4.35 | 4.75 | 0.00 | - | - | 3 | 107.81% |
FSLY230623C00011500 | 2023-05-24 9:57AM EDT | 2023-06-23 | 3.10 | 4.45 | 4.80 | 0.00 | - | 2 | 1 | 103.52% |
FSLY230630C00011500 | 2023-05-12 12:54PM EDT | 2023-06-30 | 1.88 | 4.50 | 4.80 | 0.00 | - | - | 1 | 94.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230602P00011500 | 2023-05-25 3:49PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 22 | 150.00% |
FSLY230609P00011500 | 2023-05-26 9:38AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.75 | 0.00 | - | 55 | 57 | 189.45% |
FSLY230616P00011500 | 2023-05-22 1:24PM EDT | 2023-06-16 | 0.20 | 0.02 | 0.52 | 0.00 | - | - | 1 | 132.81% |
FSLY230623P00011500 | 2023-05-19 12:26PM EDT | 2023-06-23 | 0.43 | 0.11 | 0.17 | 0.00 | - | 2 | 13 | 93.36% |
FSLY230630P00011500 | 2023-05-23 10:47AM EDT | 2023-06-30 | 0.22 | 0.15 | 0.21 | 0.00 | - | 15 | 6 | 88.28% |