Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419C00011500 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FSLY240503C00011500 | 2024-04-17 12:07PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419P00011500 | 2024-04-18 2:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
FSLY240426P00011500 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
FSLY240503P00011500 | 2024-04-17 12:16PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FSLY240510P00011500 | 2024-04-17 12:02PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FSLY240524P00011500 | 2024-04-16 1:30PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |