Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609C00010500 | 2023-05-26 3:57PM EDT | 2023-06-09 | 4.95 | 5.95 | 6.45 | 0.00 | - | 3 | 3 | 225.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY230609P00010500 | 2023-05-04 3:48PM EDT | 2023-06-09 | 0.49 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 237.50% |
FSLY230616P00010500 | 2023-05-23 9:41AM EDT | 2023-06-16 | 0.07 | 0.00 | 1.04 | 0.00 | - | - | 3 | 283.20% |
FSLY230623P00010500 | 2023-05-22 2:53PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 137.50% |
FSLY230630P00010500 | 2023-05-19 1:25PM EDT | 2023-06-30 | 0.25 | 0.02 | 0.07 | 0.00 | - | 4 | 4 | 99.22% |