Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240426P00010500 | 2024-04-18 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 16 | 110.94% |
FSLY240503P00010500 | 2024-04-22 11:23AM EDT | 2024-05-03 | 0.23 | 0.26 | 0.28 | -0.21 | -47.73% | 12 | 51 | 132.81% |
FSLY240510P00010500 | 2024-04-19 2:12PM EDT | 2024-05-10 | 0.42 | 0.29 | 0.31 | 0.00 | - | 70 | 76 | 108.20% |
FSLY240524P00010500 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.57 | 0.38 | 0.41 | 0.00 | - | 1 | 7 | 90.82% |
FSLY240531P00010500 | 2024-04-16 10:09AM EDT | 2024-05-31 | 0.47 | 0.40 | 0.44 | 0.00 | - | - | 10 | 84.38% |