Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240405C00012000 | 2024-03-28 11:26AM EDT | 2024-04-05 | 0.97 | 0.98 | 1.21 | +0.18 | +22.78% | 44 | 45 | 61.72% |
FSLY240412C00012000 | 2024-03-27 9:48AM EDT | 2024-04-12 | 1.04 | 1.09 | 1.28 | +0.01 | +0.97% | 2 | 2 | 57.03% |
FSLY240419C00012000 | 2024-03-28 10:24AM EDT | 2024-04-19 | 1.20 | 1.13 | 1.35 | 0.00 | - | 1 | 38 | 52.54% |
FSLY240426C00012000 | 2024-03-27 12:47PM EDT | 2024-04-26 | 1.15 | 1.28 | 1.39 | 0.00 | - | 1 | 11 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240405P00012000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 74 | 95 | 47.66% |
FSLY240412P00012000 | 2024-03-28 12:14PM EDT | 2024-04-12 | 0.17 | 0.13 | 0.16 | -0.05 | -22.73% | 4 | 41 | 50.00% |
FSLY240419P00012000 | 2024-03-28 2:16PM EDT | 2024-04-19 | 0.25 | 0.21 | 0.23 | -0.11 | -30.56% | 44 | 105 | 48.63% |
FSLY240426P00012000 | 2024-03-28 2:38PM EDT | 2024-04-26 | 0.35 | 0.31 | 0.37 | -0.13 | -27.08% | 2 | 30 | 51.56% |
FSLY240503P00012000 | 2024-03-28 10:31AM EDT | 2024-05-03 | 0.60 | 0.42 | 0.75 | -0.19 | -24.05% | 1 | 54 | 63.77% |