Options d’achat
2 juin 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 2 | 0 |
3.81 | 0.00 | - | 8 | 8 | 9.00 | 0.03 | 0.00 | - | 84 | 5 |
- | - | - | - | - | 9.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 10 | 16 |
2.40 | 0.00 | - | 1 | 10 | 11.00 | 0.02 | 0.00 | - | 17 | 48 |
- | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 9 | 22 |
3.90 | 0.00 | - | 1 | 57 | 12.00 | 0.01 | 0.00 | - | 3 | 43 |
3.68 | +0.76 | +26.03% | 18 | 22 | 12.50 | 0.02 | 0.00 | - | 15 | 80 |
3.00 | 0.00 | - | 285 | 137 | 13.00 | 0.01 | 0.00 | - | 6 | 165 |
2.36 | -0.09 | -3.67% | 1 | 98 | 13.50 | 0.01 | 0.00 | - | 6 | 33 |
1.90 | +0.04 | +2.15% | 29 | 236 | 14.00 | 0.02 | 0.00 | - | 264 | 346 |
1.38 | -0.20 | -12.66% | 24 | 335 | 14.50 | 0.03 | -0.02 | -40.00% | 1 | 33 |
1.00 | -0.08 | -7.41% | 13 | 2,553 | 15.00 | 0.09 | -0.01 | -10.00% | 11 | 130 |
0.80 | +0.01 | +1.27% | 4 | 251 | 15.50 | 0.24 | -0.01 | -4.00% | 23 | 40 |
0.32 | -0.10 | -23.81% | 72 | 178 | 16.00 | 0.42 | -0.05 | -10.64% | 17 | 13 |
0.18 | -0.09 | -33.33% | 53 | 156 | 16.50 | 0.70 | -0.25 | -26.32% | 7 | 11 |
0.07 | -0.08 | -53.33% | 62 | 192 | 17.00 | 4.52 | 0.00 | - | 12 | 6 |
0.02 | -0.06 | -75.00% | 35 | 290 | 17.50 | 1.69 | -2.41 | -58.78% | 2 | 0 |
0.03 | -0.01 | -25.00% | 8 | 61 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 112 | 0 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 8 | 19.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 4 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 58 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 10 | 21.50 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |