La bourse est fermée
Dow Jones
38 502,57 +262,59 (+0,69 %) Nasdaq
15 690,59 +239,28 (+1,55 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0703 +0,0047 (+0,44 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 405,67 +588,58 (+0,95 %)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:52PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | 38 | 11 |
| 3.02 | 0.00 | - | 10 | 10 | 10.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 5 | 16 |
| 2.03 | 0.00 | - | 5 | 35 | 11.00 | 0.01 | -0.02 | -66.67% | 4 | 200 |
| 1.10 | 0.00 | - | - | 4 | 11.50 | 0.02 | -0.03 | -60.00% | 1 | 454 |
| 1.21 | +0.49 | +68.06% | 5 | 72 | 12.00 | 0.04 | -0.08 | -66.67% | 34 | 328 |
| 0.63 | +0.30 | +90.91% | 176 | 2,293 | 12.50 | 0.11 | -0.17 | -60.71% | 16 | 229 |
| 0.34 | +0.19 | +126.67% | 357 | 791 | 13.00 | 0.31 | -0.20 | -39.22% | 275 | 53 |
| 0.11 | +0.06 | +120.00% | 378 | 306 | 13.50 | 0.45 | -0.96 | -68.09% | 1 | 68 |
| 0.03 | 0.00 | - | 168 | 908 | 14.00 | 1.13 | -0.25 | -18.12% | 12 | 32 |
| 0.01 | 0.00 | - | 55 | 382 | 14.50 | 1.89 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 6 | 442 | 15.00 | 2.75 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 176 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 64 | 16.00 | 2.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 12 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 17.00 | 3.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 17.50 | 4.80 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 36 | 36 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 18.50 | 5.75 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 12 | 19.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.50 | 6.91 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 4 | 44 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.89 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.25 | 0.00 | - | 28 | 0 |
