La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 643,22 -230,38 (-1,05 %)
Fastly, Inc. (FSLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 5.00 | 0.02 | -0.04 | -66.67% | 1 | 31 |
| - | - | - | - | - | 5.50 | 0.08 | 0.00 | - | - | 54 |
| 5.90 | 0.00 | - | 1 | 4 | 6.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 3 | 234 |
| 4.15 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | -0.03 | -75.00% | 1 | 157 |
| 1.60 | 0.00 | - | 1 | 10 | 8.00 | 0.01 | 0.00 | - | 10 | 117 |
| 3.50 | 0.00 | - | 58 | 251 | 8.50 | 0.01 | -0.02 | -66.67% | 1 | 143 |
| 2.70 | 0.00 | - | 4 | 151 | 9.00 | 0.02 | -0.01 | -33.33% | 100 | 84 |
| 2.00 | -0.37 | -15.61% | 72 | 244 | 9.50 | 0.05 | +0.01 | +25.00% | 24 | 319 |
| 1.53 | -0.84 | -35.44% | 61 | 240 | 10.00 | 0.08 | +0.01 | +14.29% | 24 | 393 |
| 1.15 | -0.25 | -17.86% | 16 | 636 | 10.50 | 0.15 | +0.01 | +7.14% | 6 | 115 |
| 0.65 | -0.44 | -40.37% | 63 | 435 | 11.00 | 0.32 | +0.11 | +52.38% | 22 | 337 |
| 0.42 | -0.62 | -59.62% | 36 | 377 | 11.50 | 0.56 | +0.16 | +40.00% | 20 | 26 |
| 0.25 | -0.26 | -50.98% | 142 | 197 | 12.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 113 | 182 | 12.50 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 47 | 198 | 13.00 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 41 | 33 | 13.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 83 | 517 | 14.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 20 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 15.50 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
