Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00002500 | 2023-11-21 1:03PM EDT | 2.50 | 15.35 | 14.30 | 17.55 | 0.00 | - | - | 1 | 0.00% |
FSLY240621C00005000 | 2023-09-29 11:31AM EDT | 5.00 | 14.55 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 339.45% |
FSLY240621C00007500 | 2024-02-21 12:14PM EDT | 7.50 | 7.50 | 5.00 | 6.80 | 0.00 | - | 20 | 45 | 136.52% |
FSLY240621C00010000 | 2024-03-20 3:24PM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
FSLY240621C00012500 | 2024-03-27 2:28PM EDT | 12.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 61 | 516 | 0.00% |
FSLY240621C00015000 | 2024-03-27 3:17PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 2,448 | 12.50% |
FSLY240621C00017500 | 2024-03-27 3:53PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 15,101 | 12.50% |
FSLY240621C00020000 | 2024-03-27 3:17PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 62 | 4,810 | 25.00% |
FSLY240621C00022500 | 2024-03-27 12:06PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3,642 | 25.00% |
FSLY240621C00025000 | 2024-03-25 3:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 1,769 | 25.00% |
FSLY240621C00030000 | 2024-03-27 3:58PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,943 | 50.00% |
FSLY240621C00035000 | 2024-03-25 3:48PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 50.00% |
FSLY240621C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
FSLY240621P00005000 | 2023-10-19 12:45PM EDT | 5.00 | 0.20 | 0.01 | 0.22 | 0.00 | - | 50 | 176 | 121.88% |
FSLY240621P00007500 | 2024-03-15 11:54AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
FSLY240621P00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 715 | 12.50% |
FSLY240621P00012500 | 2024-03-27 2:49PM EDT | 12.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 73 | 2,514 | 0.78% |
FSLY240621P00015000 | 2024-03-27 10:28AM EDT | 15.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 9 | 2,056 | 0.00% |
FSLY240621P00017500 | 2024-03-26 10:38AM EDT | 17.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 30 | 2,509 | 0.00% |
FSLY240621P00020000 | 2024-03-26 3:29PM EDT | 20.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,284 | 0.00% |
FSLY240621P00022500 | 2024-03-18 12:46PM EDT | 22.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
FSLY240621P00025000 | 2024-03-19 3:07PM EDT | 25.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 30.00 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 115.43% |
FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 35.00 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 40.00 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |