La bourse est fermée

Fastly, Inc. (FSLY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,20-0,07 (-0,96 %)
À la clôture : 04:00PM EDT
7,23 +0,03 (+0,42 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY240628C000060002024-06-14 2:41PM EDT6.001.231.121.35-0.52-29.71%5268.75%
FSLY240628C000070002024-06-14 3:36PM EDT7.000.420.210.61-0.38-47.50%62153.91%
FSLY240628C000075002024-06-14 3:33PM EDT7.500.190.150.19-0.02-9.52%37125051.56%
FSLY240628C000080002024-06-14 3:56PM EDT8.000.080.050.090.00-2039754.69%
FSLY240628C000085002024-06-13 3:27PM EDT8.500.050.010.13+0.01+25.00%315573.44%
FSLY240628C000090002024-06-13 3:40PM EDT9.000.050.010.200.00-32889101.56%
FSLY240628C000095002024-06-10 9:30AM EDT9.500.180.010.280.00-413129.69%
FSLY240628C000100002024-06-03 2:36PM EDT10.000.050.000.580.00-758182.03%
FSLY240628C000105002024-06-10 3:13PM EDT10.500.020.000.150.00-38133.59%
FSLY240628C000110002024-05-30 10:16AM EDT11.000.030.001.860.00-1223342.97%
FSLY240628C000135002024-06-11 3:35PM EDT13.500.010.001.920.00--20414.45%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLY240628P000065002024-06-14 3:49PM EDT6.500.050.030.080.00-101151.17%
FSLY240628P000070002024-06-14 3:17PM EDT7.000.170.030.19+0.01+6.25%84350.39%
FSLY240628P000075002024-06-14 3:53PM EDT7.500.430.420.60-0.02-4.44%1021058.98%
FSLY240628P000080002024-06-14 3:58PM EDT8.000.820.821.02+0.13+18.84%25467.19%
FSLY240628P000085002024-06-14 10:50AM EDT8.501.380.871.57+0.13+10.40%129122.27%
FSLY240628P000095002024-06-10 9:30AM EDT9.501.702.002.380.00-12108.59%
FSLY240628P000100002024-06-12 9:42AM EDT10.002.002.764.600.00-411300.39%
FSLY240628P000110002024-06-03 3:49PM EDT11.003.423.705.900.00-200355.86%
FSLY240628P000160002024-05-13 10:44AM EDT16.007.108.4010.300.00-11379.30%