La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 405,20 +7,20 (+0,30 %) Bitcoin EUR
59 959,59 +361,21 (+0,61 %)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240419C00050000 | 2024-03-26 9:36AM EDT | 50.00 | 49.50 | 47.00 | 51.90 | 0.00 | - | 1 | 0 | 1,086.91% |
| FRT240419C00085000 | 2024-02-22 4:37PM EDT | 85.00 | 14.39 | 13.20 | 17.50 | 0.00 | - | 3 | 0 | 242.97% |
| FRT240419C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 3.71 | 2.00 | 6.80 | 0.00 | - | 5 | 14 | 195.21% |
| FRT240419C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 1.48 | 0.00 | 0.85 | 0.00 | - | 5 | 877 | 46.09% |
| FRT240419C00105000 | 2024-04-15 12:31PM EDT | 105.00 | 0.31 | 0.00 | 0.35 | +0.14 | +82.35% | 3 | 128 | 74.22% |
| FRT240419C00110000 | 2024-04-15 10:18AM EDT | 110.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 145.31% |
| FRT240419C00115000 | 2024-02-20 11:07AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 346.58% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240419P00080000 | 2024-04-03 3:41PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 178.13% |
| FRT240419P00085000 | 2024-03-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 197.66% |
| FRT240419P00090000 | 2024-04-10 10:59AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 101.56% |
| FRT240419P00095000 | 2024-04-18 3:22PM EDT | 95.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 91.80% |
| FRT240419P00100000 | 2024-04-17 10:21AM EDT | 100.00 | 2.22 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 110.64% |
