La bourse est fermée

First Republic Bank (FRC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,20+0,63 (+0,52 %)
À partir de 12:52PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRC221216C001050002022-11-17 11:14AM EST105.0018.9517.3017.900.00-41434856.35%
FRC221216C001100002022-11-11 9:49AM EST110.0020.1012.6013.300.00-1550.12%
FRC221216C001150002022-11-23 10:29AM EST115.0010.008.309.000.00-205344.26%
FRC221216C001200002022-11-21 10:15AM EST120.006.604.805.400.00-104140.38%
FRC221216C001250002022-11-30 9:37AM EST125.002.102.352.55-0.10-4.55%1117635.60%
FRC221216C001300002022-11-30 10:44AM EST130.001.000.951.10+0.10+11.11%138434.91%
FRC221216C001350002022-11-28 2:18PM EST135.000.350.300.400.00-1211334.47%
FRC221216C001400002022-11-23 11:25AM EST140.000.250.000.550.00-11546.92%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FRC221216P000850002022-11-09 10:09AM EST85.000.500.003.700.00-33143.29%
FRC221216P000900002022-10-26 11:43AM EST90.000.530.003.700.00-100125.98%
FRC221216P000950002022-11-08 1:20PM EST95.001.000.004.800.00-11119.34%
FRC221216P001000002022-11-28 2:19PM EST100.000.230.004.800.00-1085102.20%
FRC221216P001050002022-11-28 2:12PM EST105.000.550.300.450.00-38750.20%
FRC221216P001100002022-11-29 9:30AM EST110.001.420.650.800.00-149445.02%
FRC221216P001150002022-11-30 12:24PM EST115.001.401.401.55-0.36-20.45%1521541.21%
FRC221216P001200002022-11-29 11:18AM EST120.003.602.703.000.00-117538.43%
FRC221216P001250002022-11-18 2:22PM EST125.006.204.905.400.00-41,41736.08%
FRC221216P001300002022-11-16 2:27PM EST130.007.008.409.100.00-1637.45%
FRC221216P001350002022-11-21 11:50AM EST135.0012.3012.7013.600.00-13042.02%