Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00090000 | 2024-02-13 11:38AM EDT | 2024-04-19 | 17.00 | 24.70 | 26.80 | 0.00 | - | 3 | 6 | 0.00% |
FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 28.20 | 32.90 | 0.00 | - | 1 | 6 | 68.48% |
FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 30.70 | 32.50 | 0.00 | - | 1 | 3 | 50.67% |
FNV240816C00090000 | 2024-03-21 10:35AM EDT | 2024-08-16 | 30.20 | 29.70 | 32.10 | 0.00 | - | 1 | 63 | 48.49% |
FNV241220C00090000 | 2024-03-22 2:08PM EDT | 2024-12-20 | 29.65 | 33.50 | 35.30 | 0.00 | - | 1 | 2 | 47.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00090000 | 2024-03-28 10:47AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 106 | 50.20% |
FNV240517P00090000 | 2024-03-15 3:04PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 54.00% |
FNV240621P00090000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 0.47 | 0.15 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
FNV240719P00090000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 0.81 | 0.50 | 1.55 | 0.00 | - | 20 | 155 | 43.76% |
FNV240816P00090000 | 2024-03-13 2:12PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 457 | 33.18% |
FNV241018P00090000 | 2024-03-22 2:49PM EDT | 2024-10-18 | 1.72 | 1.30 | 1.45 | 0.00 | - | 2 | 2 | 31.93% |
FNV241220P00090000 | 2024-03-20 10:34AM EDT | 2024-12-20 | 2.50 | 1.85 | 2.10 | 0.00 | - | 5 | 34 | 31.34% |