Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230120C00090000 | 2022-03-02 4:05PM EDT | 2023-01-20 | 61.40 | 73.40 | 76.90 | 0.00 | - | 1 | 3 | 159.72% |
FNV240119C00090000 | 2022-01-20 11:58AM EDT | 2024-01-19 | 52.12 | 60.10 | 64.50 | 0.00 | - | 5 | 6 | 66.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00090000 | 2022-05-16 9:30AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
FNV221021P00090000 | 2022-05-16 12:11AM EDT | 2022-10-21 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 5 | 48.95% |
FNV230120P00090000 | 2022-05-05 3:46PM EDT | 2023-01-20 | 1.04 | 0.00 | 1.70 | 0.00 | - | 3 | 19 | 42.65% |
FNV240119P00090000 | 2022-04-27 2:29PM EDT | 2024-01-19 | 2.65 | 2.20 | 3.90 | 0.00 | - | 1 | 6 | 33.08% |