Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00200000 | 2022-06-17 10:58AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.05 | 0.00 | - | 24 | 1,092 | 58.59% |
FNV221021C00200000 | 2022-06-01 10:59AM EDT | 2022-10-21 | 0.80 | 0.20 | 0.75 | 0.00 | - | 1 | 45 | 39.06% |
FNV230120C00200000 | 2022-06-22 12:35PM EDT | 2023-01-20 | 1.75 | 1.30 | 1.65 | 0.00 | - | 3 | 144 | 35.00% |
FNV240119C00200000 | 2022-06-16 12:32PM EDT | 2024-01-19 | 9.11 | 6.50 | 8.30 | 0.00 | - | 15 | 69 | 35.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230120P00200000 | 2022-02-24 3:10PM EDT | 2023-01-20 | 58.25 | 46.20 | 48.00 | 0.00 | - | 3 | 3 | 0.00% |