Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00170000 | 2022-06-23 9:30AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 719 | 52.64% |
FNV221021C00170000 | 2022-06-21 11:23AM EDT | 2022-10-21 | 2.66 | 1.85 | 2.35 | 0.00 | - | 4 | 733 | 34.80% |
FNV230120C00170000 | 2022-06-21 11:38AM EDT | 2023-01-20 | 5.30 | 4.00 | 4.60 | 0.00 | - | 1 | 370 | 33.56% |
FNV240119C00170000 | 2022-06-24 11:56AM EDT | 2024-01-19 | 13.60 | 12.10 | 14.70 | +0.03 | +0.22% | 1 | 14 | 36.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00170000 | 2022-06-06 2:12PM EDT | 2022-07-15 | 26.07 | 30.80 | 32.50 | 0.00 | - | 8 | 15 | 65.23% |
FNV221021P00170000 | 2022-05-12 2:42PM EDT | 2022-10-21 | 39.30 | 25.70 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
FNV230120P00170000 | 2022-05-03 2:29PM EDT | 2023-01-20 | 27.60 | 27.40 | 29.00 | 0.00 | - | - | 6 | 0.00% |