Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00165000 | 2022-06-24 9:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 10 | 500 | 48.39% |
FNV221021C00165000 | 2022-06-24 12:00PM EDT | 2022-10-21 | 2.80 | 2.40 | 2.75 | +0.35 | +14.29% | 1 | 212 | 33.37% |
FNV230120C00165000 | 2022-06-23 1:35PM EDT | 2023-01-20 | 4.91 | 4.70 | 5.80 | 0.00 | - | 10 | 206 | 34.25% |
FNV240119C00165000 | 2022-06-22 2:45PM EDT | 2024-01-19 | 15.91 | 13.80 | 16.10 | 0.00 | - | 1 | 5 | 36.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00165000 | 2022-06-14 2:39PM EDT | 2022-07-15 | 27.00 | 25.80 | 27.40 | 0.00 | - | 3 | 72 | 56.67% |
FNV221021P00165000 | 2022-06-23 1:52PM EDT | 2022-10-21 | 31.20 | 27.80 | 29.50 | 0.00 | - | 1 | 8 | 34.37% |
FNV230120P00165000 | 2022-04-27 9:30AM EDT | 2023-01-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
FNV240119P00165000 | 2022-04-18 12:12AM EDT | 2024-01-19 | 23.85 | 35.50 | 40.30 | 0.00 | - | - | 1 | 33.06% |