Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00160000 | 2024-03-22 1:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 115 | 206.25% |
FNV240621C00160000 | 2024-04-18 11:27AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 119 | 38.48% |
FNV240719C00160000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 0.48 | 0.60 | 0.70 | 0.00 | - | 1 | 101 | 36.04% |
FNV240816C00160000 | 2024-04-17 12:09PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 132 | 34.72% |
FNV241018C00160000 | 2024-04-08 11:57AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.10 | 0.00 | - | 2 | 23 | 34.01% |
FNV241220C00160000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 2.56 | 2.95 | 3.20 | 0.00 | - | 2 | 25 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00160000 | 2023-08-16 10:28AM EDT | 2024-08-16 | 24.80 | 19.90 | 20.40 | 0.00 | - | - | 1 | 0.00% |