Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00160000 | 2022-06-24 12:47PM EDT | 2022-07-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 14 | 636 | 38.57% |
FNV221021C00160000 | 2022-06-23 1:53PM EDT | 2022-10-21 | 3.10 | 3.20 | 3.70 | 0.00 | - | 10 | 233 | 33.54% |
FNV230120C00160000 | 2022-06-23 1:48PM EDT | 2023-01-20 | 5.80 | 5.90 | 6.90 | 0.00 | - | 14 | 310 | 34.07% |
FNV240119C00160000 | 2022-06-22 2:45PM EDT | 2024-01-19 | 17.53 | 15.40 | 17.00 | 0.00 | - | 1 | 50 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00160000 | 2022-06-17 11:08AM EDT | 2022-07-15 | 20.82 | 20.90 | 22.30 | 0.00 | - | 1 | 159 | 46.63% |
FNV221021P00160000 | 2022-06-14 2:42PM EDT | 2022-10-21 | 25.30 | 23.50 | 25.00 | 0.00 | - | 2 | 26 | 32.65% |
FNV230120P00160000 | 2022-05-12 12:58PM EDT | 2023-01-20 | 32.64 | 24.00 | 27.90 | 0.00 | - | 2 | 15 | 32.70% |
FNV240119P00160000 | 2022-04-27 9:48AM EDT | 2024-01-19 | 26.70 | 28.90 | 32.00 | 0.00 | - | 35 | 400 | 26.12% |