Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00155000 | 2022-06-24 3:32PM EDT | 2022-07-15 | 0.37 | 0.25 | 0.45 | +0.02 | +5.71% | 9 | 863 | 34.77% |
FNV220819C00155000 | 2022-06-24 2:15PM EDT | 2022-08-19 | 2.21 | 1.85 | 2.25 | +0.41 | +22.78% | 3 | 14 | 34.90% |
FNV221021C00155000 | 2022-06-24 3:32PM EDT | 2022-10-21 | 4.52 | 4.20 | 4.70 | -1.18 | -20.70% | 2 | 76 | 33.29% |
FNV230120C00155000 | 2022-06-24 1:27PM EDT | 2023-01-20 | 7.65 | 7.30 | 8.10 | +0.15 | +2.00% | 1 | 1,079 | 33.83% |
FNV240119C00155000 | 2022-05-09 9:30AM EDT | 2024-01-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00155000 | 2022-06-17 12:18PM EDT | 2022-07-15 | 16.30 | 16.00 | 17.80 | 0.00 | - | 14 | 100 | 46.90% |
FNV221021P00155000 | 2022-05-17 11:11AM EDT | 2022-10-21 | 23.05 | 19.70 | 20.60 | 0.00 | - | 1 | 30 | 31.01% |
FNV230120P00155000 | 2022-05-19 9:48AM EDT | 2023-01-20 | 26.00 | 22.00 | 24.00 | 0.00 | - | 5 | 51 | 32.26% |
FNV240119P00155000 | 2022-06-16 2:36PM EDT | 2024-01-19 | 29.47 | 27.60 | 31.20 | 0.00 | - | 1 | 4 | 30.16% |