Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00155000 | 2024-03-22 1:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 50.00% |
FNV240621C00155000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 12.50% |
FNV240719C00155000 | 2024-04-11 9:47AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 12.50% |
FNV240816C00155000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
FNV241018C00155000 | 2024-04-18 2:06PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
FNV241220C00155000 | 2024-04-02 2:46PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |