Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00145000 | 2022-06-24 2:43PM EDT | 2022-07-15 | 1.85 | 1.45 | 1.85 | +0.35 | +23.33% | 25 | 386 | 32.95% |
FNV220819C00145000 | 2022-06-24 11:42AM EDT | 2022-08-19 | 4.80 | 4.20 | 4.90 | -0.06 | -1.23% | 2 | 3 | 35.25% |
FNV221021C00145000 | 2022-06-22 3:10PM EDT | 2022-10-21 | 8.90 | 7.10 | 8.00 | 0.00 | - | 6 | 39 | 34.13% |
FNV230120C00145000 | 2022-06-23 3:18PM EDT | 2023-01-20 | 10.10 | 11.00 | 11.60 | 0.00 | - | 2 | 285 | 34.30% |
FNV240119C00145000 | 2022-06-23 2:30PM EDT | 2024-01-19 | 20.50 | 19.70 | 23.30 | 0.00 | - | 1 | 19 | 37.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00145000 | 2022-06-21 9:30AM EDT | 2022-07-15 | 8.58 | 8.00 | 8.40 | 0.00 | - | 1 | 852 | 33.13% |
FNV221021P00145000 | 2022-06-21 9:45AM EDT | 2022-10-21 | 13.30 | 13.00 | 14.00 | 0.00 | - | 7 | 57 | 32.44% |
FNV230120P00145000 | 2022-06-23 3:52PM EDT | 2023-01-20 | 18.00 | 15.80 | 16.80 | 0.00 | - | 5 | 1,246 | 31.13% |
FNV240119P00145000 | 2021-11-11 3:17PM EDT | 2024-01-19 | 23.50 | 29.40 | 31.60 | 0.00 | - | - | 10 | 40.28% |