Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00140000 | 2024-03-27 2:02PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 287 | 37.99% |
FNV240517C00140000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 33.64% |
FNV240621C00140000 | 2024-03-25 2:08PM EDT | 2024-06-21 | 1.16 | 1.45 | 1.50 | 0.00 | - | 21 | 286 | 32.36% |
FNV240719C00140000 | 2024-03-26 11:50AM EDT | 2024-07-19 | 1.54 | 2.05 | 2.20 | 0.00 | - | 2 | 550 | 32.11% |
FNV240816C00140000 | 2024-03-27 2:02PM EDT | 2024-08-16 | 2.60 | 2.80 | 3.90 | 0.00 | - | 1 | 135 | 36.26% |
FNV241018C00140000 | 2024-03-19 1:32PM EDT | 2024-10-18 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 32.53% |
FNV241220C00140000 | 2024-03-25 9:31AM EDT | 2024-12-20 | 5.00 | 5.80 | 6.10 | 0.00 | - | 1 | 51 | 32.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00140000 | 2023-12-18 11:00AM EDT | 2024-04-19 | 29.42 | 30.40 | 34.80 | 0.00 | - | 1 | 0 | 156.35% |
FNV240621P00140000 | 2024-03-18 10:14AM EDT | 2024-06-21 | 23.30 | 22.30 | 22.70 | 0.00 | - | 1 | 2 | 30.42% |
FNV240719P00140000 | 2024-01-31 4:03PM EDT | 2024-07-19 | 31.50 | 32.90 | 35.40 | 0.00 | - | - | 10 | 76.23% |
FNV240816P00140000 | 2023-12-18 1:46PM EDT | 2024-08-16 | 30.10 | 31.20 | 34.30 | 0.00 | - | 5 | 15 | 63.46% |