Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00130000 | 2022-06-23 11:46AM EDT | 2022-07-15 | 10.20 | 9.20 | 10.20 | 0.00 | - | 1 | 72 | 37.61% |
FNV221021C00130000 | 2022-06-23 11:46AM EDT | 2022-10-21 | 15.60 | 14.80 | 16.20 | 0.00 | - | 1 | 5 | 37.59% |
FNV230120C00130000 | 2022-06-24 2:51PM EDT | 2023-01-20 | 18.80 | 18.00 | 19.70 | +1.70 | +9.94% | 21 | 256 | 37.27% |
FNV240119C00130000 | 2022-05-19 9:49AM EDT | 2024-01-19 | 27.80 | 28.30 | 30.20 | 0.00 | - | 10 | 50 | 38.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00130000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 1.30 | 1.15 | 1.50 | -0.85 | -39.53% | 9 | 106 | 35.29% |
FNV220819P00130000 | 2022-06-23 2:51PM EDT | 2022-08-19 | 5.00 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 34.67% |
FNV221021P00130000 | 2022-06-24 12:18PM EDT | 2022-10-21 | 6.30 | 5.90 | 6.70 | +0.50 | +8.62% | 2 | 42 | 34.05% |
FNV230120P00130000 | 2022-06-14 11:57AM EDT | 2023-01-20 | 10.10 | 8.40 | 9.50 | 0.00 | - | 1 | 399 | 32.87% |
FNV240119P00130000 | 2022-05-24 12:02PM EDT | 2024-01-19 | 15.20 | 15.50 | 18.10 | 0.00 | - | 15 | 78 | 33.14% |