Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00125000 | 2024-04-17 2:39PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 41 | 1,982 | 30.86% |
FNV240517C00125000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 3.09 | 3.00 | 3.10 | +0.99 | +47.14% | 84 | 530 | 35.38% |
FNV240621C00125000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 4.81 | 4.80 | 5.10 | +1.01 | +26.58% | 7 | 571 | 34.31% |
FNV240719C00125000 | 2024-04-17 3:48PM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | +0.85 | +16.50% | 23 | 1,254 | 34.14% |
FNV240816C00125000 | 2024-04-17 12:58PM EDT | 2024-08-16 | 7.10 | 7.50 | 7.70 | +0.90 | +14.52% | 1 | 687 | 34.67% |
FNV241018C00125000 | 2024-04-15 3:37PM EDT | 2024-10-18 | 8.27 | 9.80 | 10.10 | 0.00 | - | 1 | 80 | 35.18% |
FNV241220C00125000 | 2024-04-17 9:39AM EDT | 2024-12-20 | 11.00 | 11.70 | 12.20 | +0.73 | +7.11% | 3 | 96 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00125000 | 2024-04-11 1:06PM EDT | 2024-04-19 | 4.20 | 3.20 | 4.90 | 0.00 | - | 10 | 207 | 40.43% |
FNV240517P00125000 | 2024-04-12 2:32PM EDT | 2024-05-17 | 7.37 | 7.00 | 7.20 | -1.13 | -13.29% | 10 | 102 | 32.14% |
FNV240621P00125000 | 2024-04-12 1:54PM EDT | 2024-06-21 | 9.80 | 8.50 | 8.80 | +0.60 | +6.52% | 2 | 105 | 30.18% |
FNV240719P00125000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 9.68 | 9.30 | 9.60 | -3.72 | -27.76% | 1 | 44 | 28.64% |
FNV240816P00125000 | 2024-04-16 3:13PM EDT | 2024-08-16 | 11.95 | 10.20 | 10.50 | 0.00 | - | 3 | 121 | 28.42% |
FNV241018P00125000 | 2024-04-11 11:29AM EDT | 2024-10-18 | 11.90 | 11.80 | 12.10 | 0.00 | - | 7 | 72 | 27.79% |
FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 11.10 | 14.60 | 0.00 | - | 1 | 17 | 30.33% |