Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00125000 | 2022-06-15 1:46PM EDT | 2022-07-15 | 13.30 | 13.40 | 15.00 | 0.00 | - | 20 | 41 | 48.93% |
FNV221021C00125000 | 2022-06-23 1:11PM EDT | 2022-10-21 | 17.20 | 18.40 | 19.30 | 0.00 | - | 5 | 35 | 37.95% |
FNV230120C00125000 | 2022-06-23 10:02AM EDT | 2023-01-20 | 24.13 | 21.20 | 22.30 | 0.00 | - | 1 | 92 | 36.82% |
FNV240119C00125000 | 2022-06-17 1:39PM EDT | 2024-01-19 | 32.00 | 29.40 | 33.00 | 0.00 | - | 1 | 2 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00125000 | 2022-06-23 12:24PM EDT | 2022-07-15 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 59 | 39.16% |
FNV221021P00125000 | 2022-06-23 3:19PM EDT | 2022-10-21 | 5.70 | 4.30 | 5.00 | 0.00 | - | 28 | 50 | 34.81% |
FNV230120P00125000 | 2022-06-21 11:17AM EDT | 2023-01-20 | 6.95 | 6.80 | 7.50 | 0.00 | - | 1 | 705 | 33.20% |
FNV240119P00125000 | 2022-06-14 2:07PM EDT | 2024-01-19 | 13.55 | 12.30 | 15.00 | 0.00 | - | 1 | 11 | 32.23% |