La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 994,78 +2 140,96 (+3,70 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00105000 | 2024-04-12 2:15PM EDT | 2024-05-17 | 15.25 | 17.10 | 17.60 | 0.00 | - | 2 | 3 | 49.32% |
| FNV240621C00105000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 18.20 | 18.20 | 18.50 | +3.20 | +21.33% | 1 | 190 | 40.52% |
| FNV240719C00105000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 19.04 | 19.10 | 19.40 | +1.44 | +8.18% | 4 | 109 | 39.25% |
| FNV240816C00105000 | 2024-04-18 2:27PM EDT | 2024-08-16 | 20.20 | 20.10 | 20.50 | 0.00 | - | 1 | 192 | 39.78% |
| FNV241018C00105000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 20.80 | 21.90 | 22.30 | 0.00 | - | 3 | 13 | 38.92% |
| FNV241220C00105000 | 2024-04-16 2:38PM EDT | 2024-12-20 | 20.75 | 23.50 | 24.20 | 0.00 | - | 2 | 18 | 39.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00105000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 16 | 120 | 36.91% |
| FNV240621P00105000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.15 | -0.25 | -18.52% | 4 | 135 | 33.08% |
| FNV240719P00105000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | -0.08 | -4.76% | 11 | 134 | 31.19% |
| FNV240816P00105000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 3.70 | 2.10 | 2.25 | 0.00 | - | 73 | 315 | 30.73% |
| FNV241018P00105000 | 2024-04-16 3:10PM EDT | 2024-10-18 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 29.69% |
| FNV241220P00105000 | 2024-04-16 3:24PM EDT | 2024-12-20 | 5.30 | 4.10 | 4.50 | 0.00 | - | 3 | 60 | 29.30% |
