Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00100000 | 2022-05-02 1:31PM EDT | 2022-07-15 | 49.00 | 40.70 | 44.20 | 0.00 | - | 16 | 29 | 229.69% |
FNV221021C00100000 | 2022-03-08 3:05PM EDT | 2022-10-21 | 60.80 | 63.90 | 66.40 | 0.00 | - | 1 | 3 | 185.83% |
FNV230120C00100000 | 2022-05-20 1:32PM EDT | 2023-01-20 | 40.37 | 40.90 | 43.60 | 0.00 | - | 1 | 29 | 59.57% |
FNV240119C00100000 | 2022-01-07 2:43PM EDT | 2024-01-19 | 36.77 | 40.10 | 45.00 | 0.00 | - | 5 | 8 | 41.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00100000 | 2022-06-15 12:41PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 89.45% |
FNV221021P00100000 | 2022-03-14 12:00AM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FNV230120P00100000 | 2022-06-17 2:12PM EDT | 2023-01-20 | 1.85 | 1.70 | 2.00 | 0.00 | - | 95 | 324 | 35.47% |
FNV240119P00100000 | 2022-06-07 10:08AM EDT | 2024-01-19 | 3.89 | 4.90 | 6.70 | 0.00 | - | 1 | 9 | 33.50% |