Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215C00100000 | 2023-12-05 3:50PM EST | 2023-12-15 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FNV240119C00100000 | 2023-12-08 10:23AM EST | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FNV240419C00100000 | 2023-12-06 3:02PM EST | 2024-04-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240621C00100000 | 2023-12-08 3:55PM EST | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FNV240816C00100000 | 2023-12-08 11:52AM EST | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV231215P00100000 | 2023-12-08 10:01AM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
FNV240119P00100000 | 2023-12-08 3:50PM EST | 2024-01-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
FNV240419P00100000 | 2023-12-08 3:16PM EST | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
FNV240621P00100000 | 2023-12-08 2:15PM EST | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
FNV240719P00100000 | 2023-12-08 3:50PM EST | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FNV240816P00100000 | 2023-12-08 10:20AM EST | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |