La bourse ferme dans 3 h 42 min
CAC 40
8 012,28 -79,58 (-0,98 %) Euro Stoxx 50
4 948,83 -41,05 (-0,82 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0722 +0,0021 (+0,19 %) Gold future
2 341,10 +2,70 (+0,12 %) Bitcoin EUR
59 655,27 -2 442,09 (-3,93 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240621C00100000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| FNV240816C00100000 | 2024-04-22 1:01PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 16 | 257 | 0.00% |
| FNV241018C00100000 | 2024-03-19 12:02PM EDT | 2024-10-18 | 21.60 | 25.10 | 26.50 | 0.00 | - | 10 | 13 | 50.11% |
| FNV241220C00100000 | 2024-04-22 10:19AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 12.50% |
| FNV240621P00100000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 219 | 246 | 12.50% |
| FNV240719P00100000 | 2024-04-22 12:55PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 6.25% |
| FNV240816P00100000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| FNV241018P00100000 | 2024-04-22 11:51AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| FNV241220P00100000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
