Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621C00085000 | 2024-03-22 2:08PM EDT | 2024-06-21 | 30.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 92.52% |
FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 30.76% |
FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 50.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240621P00085000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FNV240719P00085000 | 2024-03-26 1:58PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FNV240816P00085000 | 2024-04-15 10:22AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 12.50% |
FNV241220P00085000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |