Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00080000 | 2023-12-19 11:11AM EDT | 2024-04-19 | 33.22 | 26.50 | 30.90 | 0.00 | - | 2 | 4 | 0.00% |
FNV240621C00080000 | 2024-02-08 2:47PM EDT | 2024-06-21 | 29.90 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
FNV240816C00080000 | 2024-02-07 11:08AM EDT | 2024-08-16 | 29.80 | 34.70 | 39.50 | 0.00 | - | 5 | 7 | 36.91% |
FNV241220C00080000 | 2024-03-05 11:16AM EDT | 2024-12-20 | 35.50 | 42.20 | 43.20 | 0.00 | - | - | 10 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00080000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 70.70% |
FNV240621P00080000 | 2024-02-27 11:11AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 53.76% |
FNV240719P00080000 | 2024-03-11 12:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.12% |
FNV240816P00080000 | 2024-03-19 1:25PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.75 | 0.00 | - | 1 | 79 | 42.48% |
FNV241018P00080000 | 2024-03-26 2:16PM EDT | 2024-10-18 | 0.65 | 0.25 | 2.70 | 0.00 | - | 3 | 27 | 50.17% |
FNV241220P00080000 | 2024-03-07 10:37AM EDT | 2024-12-20 | 1.70 | 0.85 | 1.05 | 0.00 | - | 4 | 105 | 33.50% |