Marchés français ouverture 8 h 22 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 999,62 -2 069,71 (-3,33 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| FNV240621C00150000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 150 | 35.99% |
| FNV240719C00150000 | 2024-04-23 12:10PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 1 | 29 | 33.77% |
| FNV240816C00150000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 1.75 | 1.10 | 1.30 | 0.00 | - | 2 | 185 | 33.36% |
| FNV241018C00150000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.49 | 2.25 | 4.50 | 0.00 | - | 160 | 1,212 | 40.98% |
| FNV241220C00150000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.80 | 0.00 | - | 20 | 155 | 32.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 28.50 | 28.50 | 33.20 | 0.00 | - | - | 0 | 85.84% |
| FNV240621P00150000 | 2023-11-13 4:55PM EDT | 2024-06-21 | 32.30 | 39.30 | 43.20 | 0.00 | - | - | 1 | 105.23% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 31.00 | 28.50 | 33.30 | 0.00 | - | 1 | 1 | 45.76% |
| FNV240816P00150000 | 2023-10-05 1:23PM EDT | 2024-08-16 | 23.85 | 26.80 | 27.70 | 0.00 | - | 3 | 5 | 0.00% |
| FNV241018P00150000 | 2024-04-02 12:28PM EDT | 2024-10-18 | 32.00 | 29.60 | 32.60 | 0.00 | - | - | 2 | 28.57% |
| FNV241220P00150000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 31.50 | 31.20 | 32.30 | 0.00 | - | 4 | 5 | 23.15% |
