Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230217C00150000 | 2023-01-26 11:50AM EST | 2023-02-17 | 3.50 | 3.10 | 3.60 | -0.60 | -14.63% | 102 | 1,587 | 31.35% |
FNV230317C00150000 | 2023-01-26 3:42PM EST | 2023-03-17 | 5.50 | 5.30 | 5.90 | -1.20 | -17.91% | 20 | 114 | 31.38% |
FNV230421C00150000 | 2023-01-25 3:05PM EST | 2023-04-21 | 9.27 | 7.40 | 8.10 | 0.00 | - | 11 | 580 | 31.80% |
FNV230721C00150000 | 2023-01-26 9:39AM EST | 2023-07-21 | 13.29 | 11.50 | 12.90 | +2.19 | +19.73% | 8 | 17 | 33.82% |
FNV240119C00150000 | 2023-01-26 9:52AM EST | 2024-01-19 | 20.00 | 18.80 | 20.10 | -0.06 | -0.30% | 10 | 271 | 36.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230217P00150000 | 2023-01-26 12:32PM EST | 2023-02-17 | 5.06 | 4.40 | 5.20 | +0.55 | +12.20% | 12 | 22 | 27.87% |
FNV230317P00150000 | 2023-01-26 10:42AM EST | 2023-03-17 | 6.60 | 6.60 | 7.30 | -1.10 | -14.29% | 2 | 3 | 28.18% |
FNV230421P00150000 | 2023-01-13 10:31AM EST | 2023-04-21 | 9.50 | 8.20 | 8.90 | 0.00 | - | 1 | 26 | 27.25% |
FNV230721P00150000 | 2023-01-12 3:25PM EST | 2023-07-21 | 13.41 | 11.00 | 12.40 | 0.00 | - | - | 14 | 27.48% |
FNV240119P00150000 | 2022-12-08 10:44AM EST | 2024-01-19 | 21.10 | 20.90 | 22.30 | 0.00 | - | 2 | 10 | 36.29% |