Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715C00150000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FNV220819C00150000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
FNV221021C00150000 | 2022-07-01 10:17AM EDT | 2022-10-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FNV230120C00150000 | 2022-06-30 11:19AM EDT | 2023-01-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
FNV240119C00150000 | 2022-06-27 12:54PM EDT | 2024-01-19 | 20.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV220715P00150000 | 2022-07-01 10:08AM EDT | 2022-07-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNV220819P00150000 | 2022-06-24 3:19PM EDT | 2022-08-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FNV221021P00150000 | 2022-06-17 9:45AM EDT | 2022-10-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV230120P00150000 | 2022-06-30 11:19AM EDT | 2023-01-20 | 23.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FNV240119P00150000 | 2022-03-14 12:00AM EDT | 2024-01-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |