Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230616C00150000 | 2023-06-07 1:38PM EDT | 2023-06-16 | 0.91 | 0.95 | 1.15 | -0.54 | -37.24% | 2 | 190 | 27.88% |
FNV230721C00150000 | 2023-06-06 3:19PM EDT | 2023-07-21 | 4.30 | 3.50 | 3.80 | 0.00 | - | 7 | 284 | 27.09% |
FNV231020C00150000 | 2023-06-07 2:32PM EDT | 2023-10-20 | 8.75 | 8.70 | 9.00 | -1.95 | -18.22% | 33 | 146 | 30.37% |
FNV240119C00150000 | 2023-06-05 1:08PM EDT | 2024-01-19 | 14.90 | 12.90 | 13.10 | 0.00 | - | 7 | 457 | 32.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV230616P00150000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 4.10 | 4.70 | 5.30 | 0.00 | - | 6 | 233 | 28.49% |
FNV230721P00150000 | 2023-06-07 11:25AM EDT | 2023-07-21 | 5.90 | 6.60 | 6.80 | -0.36 | -5.75% | 30 | 257 | 21.50% |
FNV231020P00150000 | 2023-06-07 9:51AM EDT | 2023-10-20 | 9.40 | 10.30 | 10.60 | -1.10 | -10.48% | 13 | 70 | 23.32% |
FNV240119P00150000 | 2023-05-24 3:18PM EDT | 2024-01-19 | 13.97 | 12.90 | 13.30 | 0.00 | - | 1 | 107 | 23.96% |