Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00140000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 12.50% |
FNV240621C00140000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 284 | 12.50% |
FNV240719C00140000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 83 | 565 | 6.25% |
FNV240816C00140000 | 2024-04-24 10:56AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
FNV241018C00140000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
FNV241220C00140000 | 2024-04-23 10:06AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00140000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FNV240621P00140000 | 2024-04-08 10:36AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FNV240719P00140000 | 2024-04-08 10:53AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
FNV240816P00140000 | 2024-04-01 3:15PM EDT | 2024-08-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
FNV241220P00140000 | 2024-04-08 11:33AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |