La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 912,51 +137,13 (+0,36 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 412,10 +14,10 (+0,59 %) Bitcoin EUR
60 297,41 +743,67 (+1,25 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419C00130000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 1,762 | 61.33% |
| FNV240517C00130000 | 2024-04-19 1:59PM EDT | 2024-05-17 | 1.76 | 1.60 | 1.75 | +0.01 | +0.57% | 117 | 468 | 34.51% |
| FNV240621C00130000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 3 | 584 | 33.13% |
| FNV240719C00130000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | -0.17 | -3.49% | 1 | 305 | 32.92% |
| FNV240816C00130000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 6.20 | 5.80 | 6.00 | 0.00 | - | 1 | 1,178 | 33.70% |
| FNV241018C00130000 | 2024-04-17 12:26PM EDT | 2024-10-18 | 7.40 | 8.00 | 8.30 | 0.00 | - | 5 | 58 | 34.14% |
| FNV241220C00130000 | 2024-04-17 9:59AM EDT | 2024-12-20 | 9.49 | 10.00 | 10.30 | 0.00 | - | 1 | 67 | 34.51% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240419P00130000 | 2024-04-09 11:16AM EDT | 2024-04-19 | 9.00 | 8.00 | 8.90 | 0.00 | - | 2 | 3 | 105.08% |
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 9.90 | 9.70 | 10.00 | 0.00 | - | 1 | 17 | 31.84% |
| FNV240621P00130000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 13.97 | 10.50 | 11.30 | 0.00 | - | 3 | 32 | 29.09% |
| FNV240719P00130000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 14.19 | 11.80 | 12.10 | 0.00 | - | 25 | 13 | 27.92% |
| FNV240816P00130000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 12.25 | 12.60 | 12.90 | 0.00 | - | 3 | 101 | 27.55% |
| FNV241018P00130000 | 2024-04-15 3:33PM EDT | 2024-10-18 | 17.31 | 13.10 | 14.40 | 0.00 | - | 3 | 8 | 26.89% |
| FNV241220P00130000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 18.43 | 15.30 | 16.30 | 0.00 | - | 1 | 8 | 28.09% |
