La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 796,61 -1 134,14 (-1,86 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -0.28 | -8.28% | 76 | 554 | 34.96% |
| FNV240621C00125000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | -0.10 | -1.92% | 58 | 577 | 33.41% |
| FNV240719C00125000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 6.80 | 6.30 | 6.60 | +0.80 | +13.33% | 2 | 1,250 | 33.62% |
| FNV240816C00125000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 7.85 | 7.70 | 8.00 | -0.32 | -3.92% | 3 | 686 | 34.47% |
| FNV241018C00125000 | 2024-04-15 3:37PM EDT | 2024-10-18 | 8.27 | 10.10 | 10.40 | 0.00 | - | 1 | 80 | 34.89% |
| FNV241220C00125000 | 2024-04-17 9:39AM EDT | 2024-12-20 | 11.00 | 12.10 | 12.50 | 0.00 | - | 3 | 97 | 35.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 6.00 | 6.00 | 6.30 | -1.37 | -18.59% | 6 | 112 | 31.64% |
| FNV240621P00125000 | 2024-04-18 11:38AM EDT | 2024-06-21 | 7.60 | 7.70 | 7.90 | 0.00 | - | 1 | 105 | 29.25% |
| FNV240719P00125000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 9.68 | 8.60 | 8.80 | 0.00 | - | 1 | 45 | 28.11% |
| FNV240816P00125000 | 2024-04-18 2:11PM EDT | 2024-08-16 | 10.00 | 9.50 | 9.80 | 0.00 | - | 1 | 122 | 28.22% |
| FNV241018P00125000 | 2024-04-11 11:29AM EDT | 2024-10-18 | 11.90 | 11.10 | 11.30 | 0.00 | - | 7 | 72 | 27.22% |
| FNV241220P00125000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 15.27 | 12.30 | 12.70 | 0.00 | - | 1 | 17 | 26.99% |
