Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00120000 | 2024-03-18 3:56PM EDT | 2024-04-19 | 2.80 | 2.75 | 2.95 | +0.50 | +21.74% | 183 | 905 | 31.76% |
FNV240517C00120000 | 2024-03-18 11:24AM EDT | 2024-05-17 | 4.85 | 4.60 | 4.90 | +0.99 | +25.65% | 9 | 119 | 33.73% |
FNV240621C00120000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 6.41 | 6.20 | 6.50 | +1.16 | +22.10% | 14 | 843 | 33.58% |
FNV240719C00120000 | 2024-03-18 2:44PM EDT | 2024-07-19 | 7.40 | 7.40 | 7.90 | +0.70 | +10.45% | 17 | 296 | 34.71% |
FNV240816C00120000 | 2024-03-18 1:18PM EDT | 2024-08-16 | 9.09 | 8.60 | 8.90 | +1.49 | +19.61% | 20 | 422 | 34.67% |
FNV241018C00120000 | 2024-03-15 2:07PM EDT | 2024-10-18 | 9.90 | 10.60 | 11.00 | 0.00 | - | 25 | 53 | 35.01% |
FNV241220C00120000 | 2024-03-18 12:12PM EDT | 2024-12-20 | 12.85 | 12.40 | 14.60 | +1.15 | +9.83% | 1 | 69 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00120000 | 2024-03-13 2:32PM EDT | 2024-04-19 | 6.72 | 5.60 | 5.80 | 0.00 | - | 11 | 285 | 27.76% |
FNV240517P00120000 | 2024-03-18 9:48AM EDT | 2024-05-17 | 8.00 | 7.00 | 7.20 | +8.00 | - | 13 | 0 | 27.93% |
FNV240621P00120000 | 2024-03-18 10:56AM EDT | 2024-06-21 | 8.50 | 8.20 | 8.60 | -1.50 | -15.00% | 71 | 166 | 28.17% |
FNV240719P00120000 | 2024-03-14 2:26PM EDT | 2024-07-19 | 10.58 | 9.00 | 9.40 | 0.00 | - | 20 | 58 | 27.75% |
FNV240816P00120000 | 2024-03-18 1:29PM EDT | 2024-08-16 | 9.80 | 9.70 | 10.20 | -1.55 | -13.66% | 41 | 246 | 27.72% |
FNV241018P00120000 | 2024-03-18 10:52AM EDT | 2024-10-18 | 11.50 | 11.10 | 11.60 | -0.80 | -6.50% | 4 | 31 | 27.23% |
FNV241220P00120000 | 2024-03-13 10:48AM EDT | 2024-12-20 | 13.48 | 12.10 | 12.70 | 0.00 | - | 5 | 12 | 26.65% |