Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00120000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 3.12 | 2.95 | 3.20 | +0.85 | +37.44% | 47 | 1,164 | 30.23% |
FNV240517C00120000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 5.00 | 5.40 | 5.70 | +0.63 | +14.42% | 10 | 261 | 34.38% |
FNV240621C00120000 | 2024-03-28 12:27PM EDT | 2024-06-21 | 7.35 | 6.90 | 7.30 | +1.13 | +18.17% | 9 | 793 | 33.41% |
FNV240719C00120000 | 2024-03-28 11:23AM EDT | 2024-07-19 | 8.48 | 8.20 | 8.50 | +1.08 | +14.59% | 21 | 337 | 33.53% |
FNV240816C00120000 | 2024-03-25 11:36AM EDT | 2024-08-16 | 8.00 | 9.50 | 9.90 | 0.00 | - | 6 | 431 | 34.78% |
FNV241018C00120000 | 2024-03-28 10:56AM EDT | 2024-10-18 | 11.90 | 11.70 | 12.00 | +1.34 | +12.69% | 4 | 57 | 34.86% |
FNV241220C00120000 | 2024-03-27 10:43AM EDT | 2024-12-20 | 11.95 | 13.40 | 13.70 | 0.00 | - | 5 | 78 | 34.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00120000 | 2024-03-28 12:01PM EDT | 2024-04-19 | 3.40 | 3.40 | 3.70 | -1.60 | -32.00% | 27 | 306 | 27.12% |
FNV240517P00120000 | 2024-03-28 12:42PM EDT | 2024-05-17 | 5.33 | 5.30 | 5.60 | -2.28 | -29.96% | 1 | 102 | 28.92% |
FNV240621P00120000 | 2024-03-19 11:40AM EDT | 2024-06-21 | 9.10 | 6.70 | 7.00 | 0.00 | - | 50 | 283 | 28.35% |
FNV240719P00120000 | 2024-03-21 3:33PM EDT | 2024-07-19 | 8.61 | 7.50 | 7.80 | 0.00 | - | 20 | 111 | 27.63% |
FNV240816P00120000 | 2024-03-28 10:58AM EDT | 2024-08-16 | 8.30 | 8.30 | 8.60 | -2.11 | -20.27% | 3 | 324 | 27.46% |
FNV241018P00120000 | 2024-03-18 10:52AM EDT | 2024-10-18 | 11.50 | 9.70 | 10.20 | 0.00 | - | 4 | 35 | 27.36% |
FNV241220P00120000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 10.90 | 10.90 | 11.30 | -1.35 | -11.02% | 8 | 17 | 26.64% |