Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00110000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
FNV240517C00110000 | 2024-03-25 10:59AM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNV240621C00110000 | 2024-03-27 2:46PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FNV240719C00110000 | 2024-03-27 3:36PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FNV240816C00110000 | 2024-03-26 12:38PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FNV241018C00110000 | 2024-03-21 10:25AM EDT | 2024-10-18 | 16.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FNV241220C00110000 | 2024-03-27 12:03PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00110000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
FNV240517P00110000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
FNV240621P00110000 | 2024-03-27 12:38PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
FNV240719P00110000 | 2024-03-22 3:50PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
FNV240816P00110000 | 2024-03-26 9:42AM EDT | 2024-08-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FNV241018P00110000 | 2024-03-27 11:52AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FNV241220P00110000 | 2024-03-27 12:03PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |