La bourse ferme dans 1 h 58 min
CAC 40
7 973,12 -118,74 (-1,47 %) Euro Stoxx 50
4 916,08 -73,80 (-1,48 %) Dow Jones
37 951,21 -509,71 (-1,33 %) EUR/USD
1,0688 -0,0013 (-0,12 %) Gold future
2 329,70 -8,70 (-0,37 %) Bitcoin EUR
59 111,54 -2 650,17 (-4,29 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 519 | 0.00% |
| FNV240517C00115000 | 2024-04-24 11:36AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| FNV240517C00120000 | 2024-04-24 3:58PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 572 | 1.56% |
| FNV240517C00125000 | 2024-04-24 2:27PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 715 | 6.25% |
| FNV240517C00130000 | 2024-04-24 2:57PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 707 | 6.25% |
| FNV240517C00135000 | 2024-04-24 10:50AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 12.50% |
| FNV240517C00140000 | 2024-04-23 2:00PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 12.50% |
| FNV240517C00145000 | 2024-04-24 10:52AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 12.50% |
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,265 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| FNV240517P00095000 | 2024-04-24 11:58AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 12.50% |
| FNV240517P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| FNV240517P00110000 | 2024-04-24 11:40AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 6.25% |
| FNV240517P00115000 | 2024-04-24 3:51PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 394 | 3.13% |
| FNV240517P00120000 | 2024-04-24 3:49PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 418 | 0.00% |
| FNV240517P00125000 | 2024-04-24 11:23AM EDT | 125.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
