Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419C00065000 | 2023-11-14 10:39AM EDT | 65.00 | 57.10 | 45.80 | 49.30 | 0.00 | - | 1 | 1 | 0.00% |
FNV240419C00070000 | 2023-10-24 9:51AM EDT | 70.00 | 69.50 | 47.10 | 51.60 | 0.00 | - | 1 | 1 | 171.85% |
FNV240419C00075000 | 2023-10-24 9:55AM EDT | 75.00 | 64.90 | 42.50 | 46.70 | 0.00 | - | - | 1 | 157.67% |
FNV240419C00080000 | 2023-12-19 11:11AM EDT | 80.00 | 33.22 | 26.50 | 31.20 | 0.00 | - | 2 | 4 | 0.00% |
FNV240419C00085000 | 2024-03-13 1:10PM EDT | 85.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
FNV240419C00090000 | 2024-02-13 11:38AM EDT | 90.00 | 17.00 | 22.60 | 27.40 | 0.00 | - | 3 | 6 | 81.30% |
FNV240419C00095000 | 2024-02-22 4:05PM EDT | 95.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
FNV240419C00100000 | 2024-03-14 9:50AM EDT | 100.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
FNV240419C00105000 | 2024-03-18 12:09PM EDT | 105.00 | 13.23 | 0.00 | 0.00 | +2.22 | +20.16% | 7 | 195 | 0.00% |
FNV240419C00110000 | 2024-03-18 3:14PM EDT | 110.00 | 8.45 | 0.00 | 0.00 | +1.25 | +17.36% | 525 | 980 | 0.00% |
FNV240419C00115000 | 2024-03-18 3:59PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | +0.79 | +17.91% | 26 | 1,944 | 0.00% |
FNV240419C00120000 | 2024-03-18 3:56PM EDT | 120.00 | 2.80 | 0.00 | 0.00 | +0.50 | +21.74% | 183 | 977 | 3.13% |
FNV240419C00125000 | 2024-03-18 3:32PM EDT | 125.00 | 1.51 | 0.00 | 0.00 | +0.31 | +25.83% | 76 | 2,365 | 6.25% |
FNV240419C00130000 | 2024-03-18 3:29PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | +0.15 | +25.00% | 109 | 810 | 12.50% |
FNV240419C00135000 | 2024-03-18 2:10PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 249 | 12.50% |
FNV240419C00140000 | 2024-03-18 10:24AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 1 | 168 | 12.50% |
FNV240419C00145000 | 2024-03-18 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 1 | 178 | 12.50% |
FNV240419C00150000 | 2024-03-15 1:20PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,169 | 25.00% |
FNV240419C00155000 | 2024-03-14 1:03PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
FNV240419C00160000 | 2024-01-02 2:11PM EDT | 160.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 115 | 61.13% |
FNV240419C00165000 | 2024-02-21 4:33PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
FNV240419C00170000 | 2024-02-26 3:09PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
FNV240419C00175000 | 2023-11-29 11:33AM EDT | 175.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 1 | 22 | 67.77% |
FNV240419C00180000 | 2023-10-17 2:15PM EDT | 180.00 | 1.90 | 0.40 | 0.55 | 0.00 | - | - | 1 | 82.32% |
FNV240419C00185000 | 2024-02-28 11:13AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
FNV240419C00190000 | 2023-09-29 12:21PM EDT | 190.00 | 0.80 | 0.90 | 1.20 | 0.00 | - | 934 | 834 | 104.83% |
FNV240419C00200000 | 2024-02-21 4:31PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FNV240419P00080000 | 2024-03-11 3:33PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
FNV240419P00085000 | 2024-03-15 12:07PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
FNV240419P00090000 | 2024-03-15 12:30PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
FNV240419P00095000 | 2024-03-18 3:39PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 1 | 239 | 12.50% |
FNV240419P00100000 | 2024-03-18 3:46PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | -0.30 | -58.82% | 29 | 1,302 | 12.50% |
FNV240419P00105000 | 2024-03-18 3:12PM EDT | 105.00 | 0.63 | 0.00 | 0.00 | -0.41 | -39.42% | 66 | 682 | 6.25% |
FNV240419P00110000 | 2024-03-18 3:49PM EDT | 110.00 | 1.31 | 0.00 | 0.00 | -0.89 | -40.45% | 624 | 1,119 | 3.13% |
FNV240419P00115000 | 2024-03-18 3:47PM EDT | 115.00 | 2.93 | 0.00 | 0.00 | -1.47 | -33.41% | 44 | 495 | 0.39% |
FNV240419P00120000 | 2024-03-13 2:32PM EDT | 120.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 11 | 285 | 0.00% |
FNV240419P00125000 | 2024-03-18 2:49PM EDT | 125.00 | 9.41 | 0.00 | 0.00 | -1.69 | -15.23% | 1 | 208 | 0.00% |
FNV240419P00130000 | 2024-03-13 10:18AM EDT | 130.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
FNV240419P00135000 | 2024-03-15 2:52PM EDT | 135.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FNV240419P00140000 | 2023-12-18 11:00AM EDT | 140.00 | 29.42 | 30.40 | 34.80 | 0.00 | - | 1 | 0 | 118.41% |
FNV240419P00145000 | 2023-11-10 11:51AM EDT | 145.00 | 27.00 | 34.30 | 39.00 | 0.00 | - | 2 | 0 | 119.60% |
FNV240419P00150000 | 2023-11-22 1:15PM EDT | 150.00 | 32.90 | 36.50 | 40.80 | 0.00 | - | 2 | 0 | 101.32% |