FNV - Franco-Nevada Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230616C001300002023-05-26 9:30AM EDT130.0017.2015.2016.500.00-91055.18%
FNV230616C001350002023-04-27 12:17PM EDT135.0018.9711.2011.900.00--8048.83%
FNV230616C001400002023-05-30 3:37PM EDT140.005.306.106.900.00-92433.03%
FNV230616C001450002023-06-07 9:59AM EDT145.004.802.703.00-0.21-4.19%212126.40%
FNV230616C001500002023-06-07 1:38PM EDT150.000.950.800.95-0.50-34.48%319025.44%
FNV230616C001550002023-06-07 3:22PM EDT155.000.300.250.35-0.15-33.33%1663528.91%
FNV230616C001600002023-06-07 3:54PM EDT160.000.130.100.20-0.05-27.78%424634.72%
FNV230616C001650002023-06-02 2:52PM EDT165.000.200.050.200.00-629243.56%
FNV230616C001700002023-06-07 12:59PM EDT170.000.050.050.15-0.20-80.00%220549.22%
FNV230616C001750002023-06-07 1:37PM EDT175.000.050.000.050.00-222448.24%
FNV230616C001800002023-06-01 11:08AM EDT180.000.050.000.200.00-11460.06%
FNV230616C001850002023-05-15 1:04PM EDT185.000.270.000.050.00-11855.86%
FNV230616C002000002023-05-19 1:38PM EDT200.000.050.000.050.00-74371.88%
FNV230616C002100002023-06-01 9:32AM EDT210.000.010.000.050.00-11181.25%
FNV230616C002200002023-05-17 11:28AM EDT220.000.050.000.050.00-4890.63%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230616P001100002023-05-19 2:32PM EDT110.000.300.001.500.00-17115.63%
FNV230616P001250002023-05-30 9:36AM EDT125.000.100.000.850.00--162.79%
FNV230616P001300002023-06-05 12:58PM EDT130.000.050.000.500.00-17852.10%
FNV230616P001350002023-06-07 1:46PM EDT135.000.200.100.35-0.02-9.09%36635.25%
FNV230616P001400002023-06-07 9:30AM EDT140.000.500.550.80-0.09-15.25%119329.83%
FNV230616P001450002023-06-07 1:46PM EDT145.001.872.052.25+0.17+10.00%1914727.78%
FNV230616P001500002023-06-06 3:50PM EDT150.004.104.605.900.00-623335.40%
FNV230616P001550002023-06-07 10:53AM EDT155.008.009.3010.30-2.05-20.40%329643.12%
FNV230616P001600002023-06-01 3:54PM EDT160.0011.1914.1015.000.00-2014150.73%
FNV230616P001650002023-05-09 10:54AM EDT165.008.7018.6020.100.00-23863.72%