FNV - Franco-Nevada Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616C00130000 | 2023-05-26 9:30AM EDT | 130.00 | 17.20 | 15.20 | 16.50 | 0.00 | - | 9 | 10 | 55.18% |
| FNV230616C00135000 | 2023-04-27 12:17PM EDT | 135.00 | 18.97 | 11.20 | 11.90 | 0.00 | - | - | 80 | 48.83% |
| FNV230616C00140000 | 2023-05-30 3:37PM EDT | 140.00 | 5.30 | 6.10 | 6.90 | 0.00 | - | 9 | 24 | 33.03% |
| FNV230616C00145000 | 2023-06-07 9:59AM EDT | 145.00 | 4.80 | 2.70 | 3.00 | -0.21 | -4.19% | 2 | 121 | 26.40% |
| FNV230616C00150000 | 2023-06-07 1:38PM EDT | 150.00 | 0.95 | 0.80 | 0.95 | -0.50 | -34.48% | 3 | 190 | 25.44% |
| FNV230616C00155000 | 2023-06-07 3:22PM EDT | 155.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 16 | 635 | 28.91% |
| FNV230616C00160000 | 2023-06-07 3:54PM EDT | 160.00 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 4 | 246 | 34.72% |
| FNV230616C00165000 | 2023-06-02 2:52PM EDT | 165.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 292 | 43.56% |
| FNV230616C00170000 | 2023-06-07 12:59PM EDT | 170.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 2 | 205 | 49.22% |
| FNV230616C00175000 | 2023-06-07 1:37PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 224 | 48.24% |
| FNV230616C00180000 | 2023-06-01 11:08AM EDT | 180.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 60.06% |
| FNV230616C00185000 | 2023-05-15 1:04PM EDT | 185.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 55.86% |
| FNV230616C00200000 | 2023-05-19 1:38PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 71.88% |
| FNV230616C00210000 | 2023-06-01 9:32AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 81.25% |
| FNV230616C00220000 | 2023-05-17 11:28AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 90.63% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230616P00110000 | 2023-05-19 2:32PM EDT | 110.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 115.63% |
| FNV230616P00125000 | 2023-05-30 9:36AM EDT | 125.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 62.79% |
| FNV230616P00130000 | 2023-06-05 12:58PM EDT | 130.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 52.10% |
| FNV230616P00135000 | 2023-06-07 1:46PM EDT | 135.00 | 0.20 | 0.10 | 0.35 | -0.02 | -9.09% | 3 | 66 | 35.25% |
| FNV230616P00140000 | 2023-06-07 9:30AM EDT | 140.00 | 0.50 | 0.55 | 0.80 | -0.09 | -15.25% | 1 | 193 | 29.83% |
| FNV230616P00145000 | 2023-06-07 1:46PM EDT | 145.00 | 1.87 | 2.05 | 2.25 | +0.17 | +10.00% | 19 | 147 | 27.78% |
| FNV230616P00150000 | 2023-06-06 3:50PM EDT | 150.00 | 4.10 | 4.60 | 5.90 | 0.00 | - | 6 | 233 | 35.40% |
| FNV230616P00155000 | 2023-06-07 10:53AM EDT | 155.00 | 8.00 | 9.30 | 10.30 | -2.05 | -20.40% | 3 | 296 | 43.12% |
| FNV230616P00160000 | 2023-06-01 3:54PM EDT | 160.00 | 11.19 | 14.10 | 15.00 | 0.00 | - | 20 | 141 | 50.73% |
| FNV230616P00165000 | 2023-05-09 10:54AM EDT | 165.00 | 8.70 | 18.60 | 20.10 | 0.00 | - | 2 | 38 | 63.72% |
© 2023 Yahoo. Tous droits réservés.