La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 283,43 +643,67 (+1,81 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231215C00085000 | 2023-11-03 12:37PM EST | 85.00 | 40.60 | 25.90 | 30.40 | 0.00 | - | 1 | 1 | 149.76% |
| FNV231215C00090000 | 2023-11-03 1:51PM EST | 90.00 | 36.40 | 21.00 | 25.40 | 0.00 | - | 3 | 2 | 53.13% |
| FNV231215C00110000 | 2023-11-30 1:09PM EST | 110.00 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 2 | 14 | 31.23% |
| FNV231215C00115000 | 2023-12-01 1:38PM EST | 115.00 | 1.70 | 1.65 | 1.80 | +0.02 | +1.19% | 46 | 248 | 30.47% |
| FNV231215C00120000 | 2023-12-01 2:55PM EST | 120.00 | 0.45 | 0.50 | 0.60 | +0.01 | +2.27% | 40 | 692 | 31.67% |
| FNV231215C00125000 | 2023-12-01 3:48PM EST | 125.00 | 0.17 | 0.10 | 0.15 | -0.03 | -15.00% | 26 | 891 | 32.03% |
| FNV231215C00130000 | 2023-12-01 10:37AM EST | 130.00 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 17 | 285 | 38.87% |
| FNV231215C00135000 | 2023-12-01 10:35AM EST | 135.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 124 | 47.27% |
| FNV231215C00140000 | 2023-12-01 9:43AM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 139 | 50.00% |
| FNV231215C00145000 | 2023-12-01 11:56AM EST | 145.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 240 | 360 | 52.34% |
| FNV231215C00150000 | 2023-11-28 12:34PM EST | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 58.59% |
| FNV231215C00155000 | 2023-11-14 1:16PM EST | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 64.84% |
| FNV231215C00160000 | 2023-11-01 11:08AM EST | 160.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 545 | 70.31% |
| FNV231215C00165000 | 2023-11-01 11:08AM EST | 165.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 75.78% |
| FNV231215C00170000 | 2023-10-25 11:08AM EST | 170.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 87.11% |
| FNV231215C00180000 | 2023-11-01 10:39AM EST | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 90.63% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231215P00095000 | 2023-11-28 2:26PM EST | 95.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 51.95% |
| FNV231215P00100000 | 2023-11-22 2:35PM EST | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 41.31% |
| FNV231215P00105000 | 2023-12-01 12:57PM EST | 105.00 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 1 | 29 | 34.72% |
| FNV231215P00110000 | 2023-12-01 3:41PM EST | 110.00 | 1.30 | 1.25 | 1.35 | -0.45 | -25.71% | 82 | 311 | 31.37% |
| FNV231215P00115000 | 2023-12-01 3:55PM EST | 115.00 | 3.60 | 3.50 | 3.80 | -0.80 | -18.18% | 25 | 877 | 32.42% |
| FNV231215P00120000 | 2023-12-01 11:42AM EST | 120.00 | 7.40 | 7.10 | 8.00 | -0.60 | -7.50% | 13 | 284 | 40.92% |
| FNV231215P00125000 | 2023-11-29 11:47AM EST | 125.00 | 10.55 | 10.60 | 14.30 | 0.00 | - | 1 | 130 | 76.03% |
| FNV231215P00130000 | 2023-11-28 1:41PM EST | 130.00 | 12.62 | 15.10 | 19.30 | 0.00 | - | 11 | 37 | 50.05% |
| FNV231215P00135000 | 2023-11-30 1:04PM EST | 135.00 | 22.50 | 19.90 | 24.40 | 0.00 | - | 1 | 15 | 58.20% |
| FNV231215P00140000 | 2023-11-09 1:38PM EST | 140.00 | 18.66 | 24.90 | 29.50 | 0.00 | - | 14 | 4 | 69.43% |
| FNV231215P00145000 | 2023-11-06 11:08AM EST | 145.00 | 20.50 | 29.70 | 34.50 | 0.00 | - | - | 3 | 73.44% |
| FNV231215P00150000 | 2023-11-20 9:44AM EST | 150.00 | 30.60 | 34.90 | 39.50 | 0.00 | - | 1 | 1 | 86.33% |
