La bourse ferme dans 6 h

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,08-0,63 (-0,46 %)
À la clôture : 04:00PM EST
136,50 -0,58 (-0,42 %)
Échanges après Bourse : 06:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230217C001050002023-02-07 12:26PM EST105.0032.500.000.000.00-100.00%
FNV230217C001100002023-01-31 3:45PM EST110.0036.650.000.000.00-100.00%
FNV230217C001200002023-02-08 11:16AM EST120.0017.200.000.000.00-400.00%
FNV230217C001250002023-02-08 9:55AM EST125.0012.460.000.000.00-600.00%
FNV230217C001300002023-02-08 9:55AM EST130.007.900.000.000.00-600.00%
FNV230217C001350002023-02-07 2:53PM EST135.004.150.000.000.00-1000.00%
FNV230217C001400002023-02-08 2:47PM EST140.001.500.000.000.00-103.13%
FNV230217C001450002023-02-08 12:40PM EST145.000.470.000.000.00-10206.25%
FNV230217C001500002023-02-07 12:55PM EST150.000.250.000.000.00-1012.50%
FNV230217C001550002023-02-08 3:59PM EST155.000.150.000.000.00-3012.50%
FNV230217C001600002023-02-07 11:48AM EST160.000.080.000.000.00-35025.00%
FNV230217C001650002023-02-06 3:25PM EST165.000.050.000.000.00-64025.00%
FNV230217C001700002023-02-03 1:20PM EST170.000.100.000.000.00-5025.00%
FNV230217C001750002023-02-02 1:51PM EST175.000.100.000.000.00-4025.00%
FNV230217C001800002023-01-12 2:48PM EST180.000.050.000.000.00--050.00%
FNV230217C002000002023-01-25 10:26AM EST200.000.040.000.000.00-2050.00%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230217P001100002023-01-06 1:08PM EST110.000.300.000.350.00-41175.20%
FNV230217P001150002023-02-03 3:44PM EST115.000.070.000.000.00-1025.00%
FNV230217P001200002023-02-06 3:31PM EST120.000.150.000.000.00-8025.00%
FNV230217P001250002023-02-08 11:37AM EST125.000.240.000.000.00-4012.50%
FNV230217P001300002023-02-08 11:37AM EST130.000.660.000.000.00-406.25%
FNV230217P001350002023-02-08 3:57PM EST135.001.700.000.000.00-6103.13%
FNV230217P001400002023-02-07 1:36PM EST140.004.800.000.000.00-1800.00%
FNV230217P001450002023-02-08 1:13PM EST145.007.520.000.000.00-200.00%
FNV230217P001500002023-02-02 1:24PM EST150.007.100.000.000.00-100.00%
FNV230217P001550002023-02-08 10:02AM EST155.0018.200.000.000.00-200.00%
FNV230217P001600002023-02-01 3:56PM EST160.0011.400.000.000.00-300.00%
FNV230217P001650002023-01-23 9:30AM EST165.0019.500.000.000.00-200.00%