La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
114,13-4,08 (-3,45 %)
À la clôture : 04:00PM EDT
114,82 +0,69 (+0,60 %)
Échanges après Bourse : 07:45PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221021C000950002022-09-23 3:54PM EDT95.0020.0319.4020.10-3.17-13.66%4356.57%
FNV221021C001000002022-09-23 2:51PM EDT100.0014.3014.9015.60-8.35-36.87%141351.69%
FNV221021C001050002022-09-22 2:29PM EDT105.0013.3010.6011.300.00-2546.22%
FNV221021C001100002022-09-23 11:03AM EDT110.006.607.107.40-3.80-36.54%6440.97%
FNV221021C001150002022-09-23 1:39PM EDT115.004.204.304.60-2.76-39.66%271539.70%
FNV221021C001200002022-09-23 1:08PM EDT120.002.262.352.90-1.84-44.88%237941.22%
FNV221021C001250002022-09-23 3:56PM EDT125.001.401.251.40-1.01-41.91%6816938.60%
FNV221021C001300002022-09-23 2:57PM EDT130.000.560.550.85-0.64-53.33%1244940.80%
FNV221021C001350002022-09-23 3:29PM EDT135.000.390.300.45-0.20-33.90%511,62641.36%
FNV221021C001400002022-09-23 11:07AM EDT140.000.700.100.60+0.43+159.26%1626451.22%
FNV221021C001450002022-09-22 3:55PM EDT145.000.140.050.350.00-1312951.42%
FNV221021C001500002022-09-20 2:16PM EDT150.000.240.000.450.00-619052.64%
FNV221021C001550002022-09-20 10:33AM EDT155.000.150.000.250.00-113752.64%
FNV221021C001600002022-09-23 2:43PM EDT160.000.150.050.20+0.07+87.50%423657.13%
FNV221021C001650002022-09-22 3:35PM EDT165.000.030.000.900.00-516675.59%
FNV221021C001700002022-09-01 9:44AM EDT170.000.050.000.900.00-173580.32%
FNV221021C001750002022-08-10 10:28AM EDT175.000.500.000.150.00-12,27765.04%
FNV221021C001800002022-08-10 10:28AM EDT180.000.500.000.300.00-106975.20%
FNV221021C001850002022-06-27 11:55AM EDT185.001.000.000.650.00-1688.48%
FNV221021C001900002022-09-19 12:06PM EDT190.000.750.000.850.00-7896.53%
FNV221021C001950002022-06-21 3:38PM EDT195.000.910.000.600.00-22894.92%
FNV221021C002000002022-08-30 9:31AM EDT200.000.450.000.850.00-3013104.15%
FNV221021C002100002022-08-15 10:51AM EDT210.000.450.000.000.00-1750.00%
FNV221021C002200002022-08-17 1:04PM EDT220.000.100.000.500.00-412108.98%
FNV221021C002300002022-03-14 12:00AM EDT230.003.900.000.000.00--050.00%
FNV221021C002400002022-09-02 3:36PM EDT240.000.050.000.800.00-23129.10%
FNV221021C002500002022-08-30 10:12AM EDT250.000.050.000.000.00-227250.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV221021P000900002022-05-16 12:11AM EDT90.000.950.000.900.00--556.64%
FNV221021P000950002022-09-23 11:17AM EDT95.000.400.200.45+0.08+25.00%11146.14%
FNV221021P001000002022-09-23 2:20PM EDT100.000.800.600.85+0.45+128.57%418942.92%
FNV221021P001050002022-09-23 9:52AM EDT105.001.441.301.75+0.64+80.00%135841.82%
FNV221021P001100002022-09-23 3:28PM EDT110.003.052.803.00+1.55+103.33%1412738.66%
FNV221021P001150002022-09-23 3:38PM EDT115.005.084.905.20+2.33+84.73%2836937.56%
FNV221021P001200002022-09-23 3:38PM EDT120.008.137.808.50+2.63+47.82%218738.92%
FNV221021P001250002022-09-23 10:50AM EDT125.0012.4011.5012.20+3.90+45.88%123637.84%
FNV221021P001300002022-09-20 9:30AM EDT130.0011.1015.9016.500.00-112337.45%
FNV221021P001350002022-09-20 3:49PM EDT135.0016.4920.6021.700.00-21,10048.34%
FNV221021P001400002022-09-22 2:39PM EDT140.0021.8225.2027.000.00-551560.38%
FNV221021P001450002022-09-22 9:34AM EDT145.0025.2530.4031.600.00-158360.33%
FNV221021P001500002022-09-22 9:34AM EDT150.0030.3035.4036.500.00-146864.36%
FNV221021P001550002022-09-15 3:55PM EDT155.0037.3039.7042.300.00-12453.03%
FNV221021P001600002022-09-22 2:12PM EDT160.0041.6544.9046.300.00-2070.02%
FNV221021P001650002022-09-22 10:31AM EDT165.0045.6850.1051.600.00-3083.18%
FNV221021P001700002022-05-12 2:42PM EDT170.0039.3025.7027.200.00-130.00%
FNV221021P001800002022-06-17 12:50PM EDT180.0040.9251.8055.700.00-100.00%