La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,10+1,08 (+0,78 %)
À partir de 02:10PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220617C001150002022-04-21 2:55PM EDT115.0047.6324.0025.100.00--112.50%
FNV220617C001300002022-05-19 12:15PM EDT130.0011.3210.9011.900.00-5537.70%
FNV220617C001350002022-05-23 10:54AM EDT135.008.437.508.20+1.53+22.17%17435.94%
FNV220617C001400002022-05-23 10:26AM EDT140.006.504.605.20+1.00+18.18%410534.55%
FNV220617C001450002022-05-23 1:48PM EDT145.002.852.703.00+0.15+5.56%67133.47%
FNV220617C001500002022-05-23 12:28PM EDT150.001.601.552.00-0.10-5.88%3813636.39%
FNV220617C001550002022-05-23 1:55PM EDT155.000.900.850.95+0.04+4.65%6119734.67%
FNV220617C001600002022-05-23 11:35AM EDT160.000.580.450.50+0.08+16.00%2421535.21%
FNV220617C001650002022-05-23 12:38PM EDT165.000.320.100.50+0.02+6.67%47041.14%
FNV220617C001700002022-05-13 12:16PM EDT170.000.450.100.450.00-745645.65%
FNV220617C001750002022-05-23 11:45AM EDT175.000.140.100.30-0.51-78.46%125347.02%
FNV220617C001800002022-05-19 9:49AM EDT180.000.250.000.500.00-14150.10%
FNV220617C001850002022-05-03 1:45PM EDT185.000.600.000.750.00-15158.50%
FNV220617C001900002022-05-06 3:28PM EDT190.001.250.000.750.00-112262.89%
FNV220617C002000002022-05-19 12:19PM EDT200.000.050.000.750.00-1371.19%
FNV220617C002100002022-04-19 2:06PM EDT210.000.450.000.400.00--271.58%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220617P001100002022-05-19 2:51PM EDT110.000.200.100.700.00-2455.66%
FNV220617P001150002022-05-18 10:52AM EDT115.000.580.000.350.00-2345.85%
FNV220617P001200002022-05-20 3:02PM EDT120.000.800.200.700.00-12744.58%
FNV220617P001250002022-05-20 3:02PM EDT125.001.170.601.000.00-133139.60%
FNV220617P001300002022-05-23 12:10PM EDT130.001.801.501.85-0.99-35.48%119238.16%
FNV220617P001350002022-05-23 11:18AM EDT135.003.002.903.40-1.40-31.82%49638.15%
FNV220617P001400002022-05-20 1:57PM EDT140.006.704.905.600.00-89037.90%
FNV220617P001450002022-05-20 12:31PM EDT145.0010.507.808.600.00-611538.40%
FNV220617P001500002022-05-20 12:30PM EDT150.0014.5011.7012.300.00-156339.65%
FNV220617P001550002022-05-20 12:28PM EDT155.0018.8015.9016.800.00-53144.34%
FNV220617P001600002022-05-20 11:21AM EDT160.0023.4520.3022.200.00-22256.10%
FNV220617P001650002022-05-17 10:02AM EDT165.0028.7025.1026.700.00-11858.50%
FNV220617P001700002022-05-12 1:21PM EDT170.0036.5029.7031.900.00-53253.66%
FNV220617P001750002022-04-18 10:53AM EDT175.0013.0040.1042.100.00--2112.31%
FNV220617P001800002022-04-26 1:14PM EDT180.0028.3039.4041.900.00--062.16%
FNV220617P001900002022-05-04 1:50PM EDT190.0037.1049.5051.900.00--173.00%