La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
113,16+1,06 (+0,95 %)
À la clôture : 04:00PM EST
112,00 -1,16 (-1,03 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV231215C000850002023-11-03 12:37PM EST85.0040.6025.9030.400.00-11149.76%
FNV231215C000900002023-11-03 1:51PM EST90.0036.4021.0025.400.00-3253.13%
FNV231215C001100002023-11-30 1:09PM EST110.004.404.304.50+0.20+4.76%21431.23%
FNV231215C001150002023-12-01 1:38PM EST115.001.701.651.80+0.02+1.19%4624830.47%
FNV231215C001200002023-12-01 2:55PM EST120.000.450.500.60+0.01+2.27%4069231.67%
FNV231215C001250002023-12-01 3:48PM EST125.000.170.100.15-0.03-15.00%2689132.03%
FNV231215C001300002023-12-01 10:37AM EST130.000.050.050.10-0.14-73.68%1728538.87%
FNV231215C001350002023-12-01 10:35AM EST135.000.100.050.10-0.02-16.67%412447.27%
FNV231215C001400002023-12-01 9:43AM EST140.000.050.000.050.00-313950.00%
FNV231215C001450002023-12-01 11:56AM EST145.000.050.000.05+0.02+66.67%24036052.34%
FNV231215C001500002023-11-28 12:34PM EST150.000.030.000.050.00-14658.59%
FNV231215C001550002023-11-14 1:16PM EST155.000.030.000.050.00-311564.84%
FNV231215C001600002023-11-01 11:08AM EST160.000.190.000.050.00-654570.31%
FNV231215C001650002023-11-01 11:08AM EST165.000.220.000.050.00-316575.78%
FNV231215C001700002023-10-25 11:08AM EST170.000.320.000.100.00-11087.11%
FNV231215C001800002023-11-01 10:39AM EST180.000.050.000.050.00-11490.63%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV231215P000950002023-11-28 2:26PM EST95.000.080.000.150.00-1851.95%
FNV231215P001000002023-11-22 2:35PM EST100.000.100.050.200.00-114441.31%
FNV231215P001050002023-12-01 12:57PM EST105.000.300.300.45-0.10-25.00%12934.72%
FNV231215P001100002023-12-01 3:41PM EST110.001.301.251.35-0.45-25.71%8231131.37%
FNV231215P001150002023-12-01 3:55PM EST115.003.603.503.80-0.80-18.18%2587732.42%
FNV231215P001200002023-12-01 11:42AM EST120.007.407.108.00-0.60-7.50%1328440.92%
FNV231215P001250002023-11-29 11:47AM EST125.0010.5510.6014.300.00-113076.03%
FNV231215P001300002023-11-28 1:41PM EST130.0012.6215.1019.300.00-113750.05%
FNV231215P001350002023-11-30 1:04PM EST135.0022.5019.9024.400.00-11558.20%
FNV231215P001400002023-11-09 1:38PM EST140.0018.6624.9029.500.00-14469.43%
FNV231215P001450002023-11-06 11:08AM EST145.0020.5029.7034.500.00--373.44%
FNV231215P001500002023-11-20 9:44AM EST150.0030.6034.9039.500.00-1186.33%