FNV - Franco-Nevada Corporation

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
61.500.00-1160.000.700.00--1
65.600.00-1165.000.400.00-217
66.500.00-91570.000.550.00-249
-----75.000.700.00-217
53.880.00-1980.001.000.00-214
62.510.00--985.001.150.00-14
61.080.00-11090.000.500.00-1142
54.600.00-121695.001.050.00-1115
55.500.00-19100.001.00-0.15-13.04%231
36.700.00-126105.001.300.00-1344
51.500.00-1010110.002.350.00-573
33.700.00-57115.003.100.00-5287
43.500.00-1047120.003.620.00-283
41.100.00-558125.004.000.00-75134
26.190.00-1281130.005.10-0.77-13.12%2509
24.000.00-292135.007.09+0.59+9.08%5130
16.500.00-4660140.009.480.00-2243
14.700.00-1500145.0015.300.00-5290
13.85+0.34+2.52%5458150.0013.970.00-1107
12.820.00-3139155.0015.000.00-9124
10.90-0.50-4.39%1290160.0015.000.00-1419
6.850.00-5169165.0016.600.00-310
7.200.00-10271170.0019.900.00--12
4.530.00-30102175.0058.500.00--1
4.880.00-239180.00-----
3.330.00-2070185.0036.80+36.80-13
2.670.00-556190.00-----
2.250.00-674195.00-----
2.41-1.09-31.14%10175200.0041.900.00--0
3.000.00-173210.00-----
3.100.00-185220.00-----
1.950.00-176230.00-----
0.890.00-119240.00-----
1.450.00-359250.00106.250.00-10