La bourse ferme dans 2 h 16 min
CAC 40
7 123,16 -13,94 (-0,20 %) Euro Stoxx 50
4 198,52 -6,93 (-0,16 %) Dow Jones
33 891,02 -34,99 (-0,10 %) EUR/USD
1,0699 -0,0032 (-0,30 %) Gold future
1 882,30 +2,80 (+0,15 %) BTC-EUR
21 487,21 -4,48 (-0,02 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 1 | 1 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 65.60 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 17 |
| 73.90 | 0.00 | - | 1 | 6 | 70.00 | 0.65 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 1 | 13 |
| 66.80 | 0.00 | - | 5 | 9 | 80.00 | 0.95 | 0.00 | - | 2 | 4 |
| 62.51 | 0.00 | - | - | 9 | 85.00 | - | - | - | - | - |
| 61.08 | 0.00 | - | 2 | 10 | 90.00 | 1.40 | 0.00 | - | 4 | 139 |
| 58.00 | 0.00 | - | 1 | 16 | 95.00 | 1.85 | 0.00 | - | 1 | 113 |
| 50.25 | 0.00 | - | 1 | 9 | 100.00 | 2.05 | 0.00 | - | 1 | 26 |
| 40.50 | 0.00 | - | 1 | 24 | 105.00 | 2.47 | 0.00 | - | 1 | 39 |
| 36.30 | 0.00 | - | 1 | 13 | 110.00 | 4.70 | 0.00 | - | 1 | 28 |
| 32.80 | 0.00 | - | 1 | 4 | 115.00 | 6.10 | 0.00 | - | 81 | 94 |
| 29.00 | 0.00 | - | 11 | 54 | 120.00 | 7.50 | 0.00 | - | 59 | 77 |
| 34.40 | 0.00 | - | 1 | 48 | 125.00 | 8.88 | 0.00 | - | 10 | 92 |
| 22.50 | 0.00 | - | 1 | 94 | 130.00 | 10.85 | 0.00 | - | 1 | 96 |
| 25.80 | 0.00 | - | 10 | 59 | 135.00 | 13.00 | 0.00 | - | 1 | 52 |
| 16.70 | 0.00 | - | 2 | 594 | 140.00 | 15.40 | 0.00 | - | 16 | 243 |
| 15.65 | 0.00 | - | 38 | 475 | 145.00 | 14.60 | 0.00 | - | 25 | 285 |
| 13.50 | 0.00 | - | 21 | 380 | 150.00 | 18.50 | 0.00 | - | 1 | 22 |
| 11.55 | 0.00 | - | 2 | 28 | 155.00 | 20.20 | 0.00 | - | 1 | 7 |
| 9.80 | 0.00 | - | 52 | 87 | 160.00 | 23.30 | 0.00 | - | 80 | 413 |
| 8.40 | 0.00 | - | 8 | 55 | 165.00 | 23.85 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 66 | 170.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 48 | 175.00 | 58.50 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 10 | 34 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 35 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 36 | 190.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 119 | 200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 17 | 220.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 5 | 21 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
