La bourse ferme dans 1 h 44 min
CAC 40
5 790,23 +20,84 (+0,36 %) Euro Stoxx 50
3 356,63 +14,07 (+0,42 %) Dow Jones
29 600,51 +339,70 (+1,16 %) EUR/USD
0,9632 +0,0020 (+0,21 %) Gold future
1 644,10 +10,70 (+0,66 %) BTC-EUR
21 074,93 +1 017,17 (+5,07 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:46AM EDT. Marché ouvert.
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 65.60 | 0.00 | - | 1 | 1 | 65.00 | 1.05 | 0.00 | - | 1 | 17 |
| 73.90 | 0.00 | - | 1 | 6 | 70.00 | 1.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 1.96 | 0.00 | - | 1 | 11 |
| 56.00 | 0.00 | - | 3 | 3 | 80.00 | 3.40 | 0.00 | - | 2 | 2 |
| 52.12 | 0.00 | - | 5 | 6 | 90.00 | 5.60 | 0.00 | - | 3 | 116 |
| 52.40 | 0.00 | - | 1 | 16 | 95.00 | 6.20 | 0.00 | - | 4 | 105 |
| 37.50 | 0.00 | - | 1 | 9 | 100.00 | 9.75 | 0.00 | - | 5 | 16 |
| 27.40 | 0.00 | - | 1 | 26 | 105.00 | 10.75 | 0.00 | - | 5 | 11 |
| 23.00 | 0.00 | - | 2 | 13 | 110.00 | 12.50 | 0.00 | - | 2 | 19 |
| 22.00 | 0.00 | - | 1 | 3 | 115.00 | 14.00 | 0.00 | - | 1 | 27 |
| 14.80 | 0.00 | - | 3 | 38 | 120.00 | 18.50 | 0.00 | - | 1 | 21 |
| 15.15 | 0.00 | - | 3 | 35 | 125.00 | 19.40 | 0.00 | - | 3 | 13 |
| 12.06 | 0.00 | - | 2 | 41 | 130.00 | 22.00 | 0.00 | - | 1 | 64 |
| 12.15 | 0.00 | - | 3 | 48 | 135.00 | 19.64 | 0.00 | - | 4 | 7 |
| 10.30 | 0.00 | - | 5 | 221 | 140.00 | 24.50 | 0.00 | - | 1 | 204 |
| 9.50 | 0.00 | - | 6 | 101 | 145.00 | 32.00 | 0.00 | - | 59 | 264 |
| 7.00 | 0.00 | - | 8 | 227 | 150.00 | 36.54 | 0.00 | - | 3 | 7 |
| 12.80 | 0.00 | - | 1 | 7 | 155.00 | 29.47 | 0.00 | - | 1 | 4 |
| 5.78 | 0.00 | - | 5 | 59 | 160.00 | 43.30 | 0.00 | - | 100 | 400 |
| 10.54 | 0.00 | - | 4 | 9 | 165.00 | 23.85 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 42 | 175.00 | 58.50 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 4 | 25 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 14 | 185.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 26 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 117 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
