La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 313,64 +439,77 (+2,21 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.80 | 0.00 | - | 1 | 0 | 65.00 | 0.94 | 0.00 | - | 2 | 12 |
| 73.90 | 0.00 | - | 1 | 6 | 70.00 | 1.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 12 |
| 56.00 | 0.00 | - | 3 | 3 | 80.00 | 0.98 | 0.00 | - | 3 | 0 |
| 52.12 | 0.00 | - | 5 | 6 | 90.00 | 2.65 | 0.00 | - | 1 | 6 |
| 52.40 | 0.00 | - | 1 | 16 | 95.00 | 5.12 | 0.00 | - | 4 | 5 |
| 36.77 | 0.00 | - | 5 | 8 | 100.00 | 3.89 | 0.00 | - | 1 | 9 |
| 55.50 | 0.00 | - | 1 | 23 | 105.00 | 5.60 | 0.00 | - | 8 | 8 |
| 42.30 | 0.00 | - | 1 | 10 | 110.00 | 11.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 11.62 | 0.00 | - | 1 | 14 |
| 32.20 | 0.00 | - | 1 | 18 | 120.00 | 11.00 | 0.00 | - | 2 | 14 |
| 32.00 | 0.00 | - | 1 | 2 | 125.00 | 13.55 | 0.00 | - | 1 | 11 |
| 27.80 | 0.00 | - | 10 | 50 | 130.00 | 15.20 | 0.00 | - | 15 | 78 |
| 28.10 | 0.00 | - | 5 | 26 | 135.00 | 18.52 | 0.00 | - | 3 | 2 |
| 25.30 | 0.00 | - | 1 | 182 | 140.00 | 19.70 | 0.00 | - | 4 | 205 |
| 20.50 | 0.00 | - | 1 | 19 | 145.00 | 23.50 | 0.00 | - | - | 10 |
| 19.67 | 0.00 | - | 1 | 153 | 150.00 | 21.50 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 155.00 | 29.47 | 0.00 | - | 1 | 4 |
| 17.53 | 0.00 | - | 1 | 50 | 160.00 | 26.70 | 0.00 | - | 35 | 400 |
| 15.91 | 0.00 | - | 1 | 5 | 165.00 | 23.85 | 0.00 | - | - | 1 |
| 13.60 | +0.03 | +0.22% | 1 | 14 | 170.00 | - | - | - | - | - |
| 12.53 | 0.00 | - | 2 | 24 | 175.00 | 53.00 | 0.00 | - | - | 1 |
| 11.65 | 0.00 | - | 6 | 14 | 180.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 26 | 195.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 15 | 69 | 200.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 5 | 16 | 210.00 | - | - | - | - | - |
| 5.30 | -0.60 | -10.17% | 2 | 2 | 220.00 | - | - | - | - | - |
| 4.50 | -1.10 | -19.64% | 1 | 7 | 230.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 5 | 240.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 250.00 | - | - | - | - | - |
