FNV - Franco-Nevada Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | 1 | 1 | 60.00 | 0.70 | 0.00 | - | - | 1 |
| 65.60 | 0.00 | - | 1 | 1 | 65.00 | 0.40 | 0.00 | - | 2 | 17 |
| 66.50 | 0.00 | - | 9 | 15 | 70.00 | 0.55 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 17 |
| 53.88 | 0.00 | - | 1 | 9 | 80.00 | 1.00 | 0.00 | - | 2 | 14 |
| 62.51 | 0.00 | - | - | 9 | 85.00 | 1.15 | 0.00 | - | 1 | 4 |
| 61.08 | 0.00 | - | 1 | 10 | 90.00 | 0.50 | 0.00 | - | 1 | 142 |
| 54.60 | 0.00 | - | 12 | 16 | 95.00 | 1.05 | 0.00 | - | 1 | 115 |
| 55.50 | 0.00 | - | 1 | 9 | 100.00 | 1.00 | -0.15 | -13.04% | 2 | 31 |
| 36.70 | 0.00 | - | 1 | 26 | 105.00 | 1.30 | 0.00 | - | 1 | 344 |
| 51.50 | 0.00 | - | 10 | 10 | 110.00 | 2.35 | 0.00 | - | 5 | 73 |
| 33.70 | 0.00 | - | 5 | 7 | 115.00 | 3.10 | 0.00 | - | 5 | 287 |
| 43.50 | 0.00 | - | 10 | 47 | 120.00 | 3.62 | 0.00 | - | 2 | 83 |
| 41.10 | 0.00 | - | 5 | 58 | 125.00 | 4.00 | 0.00 | - | 75 | 134 |
| 26.19 | 0.00 | - | 12 | 81 | 130.00 | 5.10 | -0.77 | -13.12% | 2 | 509 |
| 24.00 | 0.00 | - | 2 | 92 | 135.00 | 7.09 | +0.59 | +9.08% | 5 | 130 |
| 16.50 | 0.00 | - | 4 | 660 | 140.00 | 9.48 | 0.00 | - | 2 | 243 |
| 14.70 | 0.00 | - | 1 | 500 | 145.00 | 15.30 | 0.00 | - | 5 | 290 |
| 13.85 | +0.34 | +2.52% | 5 | 458 | 150.00 | 13.97 | 0.00 | - | 1 | 107 |
| 12.82 | 0.00 | - | 3 | 139 | 155.00 | 15.00 | 0.00 | - | 9 | 124 |
| 10.90 | -0.50 | -4.39% | 1 | 290 | 160.00 | 15.00 | 0.00 | - | 1 | 419 |
| 6.85 | 0.00 | - | 5 | 169 | 165.00 | 16.60 | 0.00 | - | 3 | 10 |
| 7.20 | 0.00 | - | 10 | 271 | 170.00 | 19.90 | 0.00 | - | - | 12 |
| 4.53 | 0.00 | - | 30 | 102 | 175.00 | 58.50 | 0.00 | - | - | 1 |
| 4.88 | 0.00 | - | 2 | 39 | 180.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 20 | 70 | 185.00 | 36.80 | +36.80 | - | 1 | 3 |
| 2.67 | 0.00 | - | 5 | 56 | 190.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 74 | 195.00 | - | - | - | - | - |
| 2.41 | -1.09 | -31.14% | 10 | 175 | 200.00 | 41.90 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 73 | 210.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 85 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 76 | 230.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 59 | 250.00 | 106.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.