Marchés français ouverture 1 h 34 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
140,55-1,05 (-0,74 %)
À la clôture : 04:00PM EDT
140,35 -0,20 (-0,14 %)
Échanges après Bourse : 04:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240119C000650002021-10-22 11:31AM EDT65.0079.800.000.000.00-100.00%
FNV240119C000700002022-02-16 2:58PM EDT70.0076.5084.5089.500.00-1786.63%
FNV240119C000800002021-12-13 1:13AM EDT80.0056.0053.9057.200.00-330.00%
FNV240119C000900002022-01-20 11:58AM EDT90.0052.1260.1064.500.00-5653.63%
FNV240119C000950002022-04-04 9:53AM EDT95.0073.6061.5066.200.00-11663.10%
FNV240119C001000002022-01-07 2:43PM EDT100.0036.7740.1045.000.00-5829.36%
FNV240119C001050002022-05-05 11:21AM EDT105.0055.500.000.000.00-100.00%
FNV240119C001100002022-05-09 10:00AM EDT110.0047.500.000.000.00-100.00%
FNV240119C001200002022-05-12 12:24PM EDT120.0032.200.000.000.00-100.00%
FNV240119C001250002022-05-25 12:03PM EDT125.0031.900.000.000.00-500.00%
FNV240119C001300002022-05-19 9:49AM EDT130.0027.800.000.000.00-1000.00%
FNV240119C001350002022-05-24 3:35PM EDT135.0028.000.000.000.00-1000.00%
FNV240119C001400002022-05-23 2:48PM EDT140.0025.550.000.000.00-500.00%
FNV240119C001450002022-05-18 3:25PM EDT145.0020.000.000.000.00-500.78%
FNV240119C001500002022-05-18 12:05PM EDT150.0019.000.000.000.00-501.56%
FNV240119C001550002022-04-25 1:26PM EDT155.0023.4016.9020.300.00-1735.82%
FNV240119C001600002022-05-24 11:00AM EDT160.0017.900.000.000.00-201.56%
FNV240119C001650002022-03-16 9:46AM EDT165.0024.5028.2032.500.00-1254.02%
FNV240119C001700002022-05-25 1:52PM EDT170.0013.200.000.000.00-203.13%
FNV240119C001750002022-05-13 9:57AM EDT175.0012.900.000.000.00-2003.13%
FNV240119C001800002022-05-16 10:00AM EDT180.0011.650.000.000.00-603.13%
FNV240119C001850002022-04-25 9:30AM EDT185.0017.800.000.000.00-453.13%
FNV240119C001900002022-05-13 3:23PM EDT190.009.700.000.000.00-106.25%
FNV240119C001950002022-05-02 10:36AM EDT195.0012.400.000.000.00-306.25%
FNV240119C002000002022-04-29 1:43PM EDT200.0011.900.000.000.00-106.25%
FNV240119C002100002022-05-06 1:57PM EDT210.009.350.000.000.00-506.25%
FNV240119C002200002022-05-09 12:36PM EDT220.006.800.000.000.00-106.25%
FNV240119C002300002022-05-12 11:20AM EDT230.005.450.000.000.00-206.25%
FNV240119C002400002022-05-12 11:20AM EDT240.004.700.000.000.00-206.25%
FNV240119C002500002022-05-17 2:23PM EDT250.003.650.000.000.00-206.25%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV240119P000650002022-05-09 11:22AM EDT65.000.960.000.000.00-5012.50%
FNV240119P000700002022-04-28 10:00AM EDT70.001.250.000.000.00-1012.50%
FNV240119P000750002022-05-05 12:56PM EDT75.001.000.000.000.00-1012.50%
FNV240119P000800002022-04-19 3:59PM EDT80.000.981.253.100.00-3037.87%
FNV240119P000900002022-04-27 2:29PM EDT90.002.650.000.000.00-106.25%
FNV240119P000950002022-01-19 1:25PM EDT95.005.122.505.500.00-4535.18%
FNV240119P001000002022-05-18 11:43AM EDT100.006.420.000.000.00-106.25%
FNV240119P001050002022-03-04 4:39PM EDT105.005.602.955.000.00-8827.74%
FNV240119P001100002022-01-07 4:54PM EDT110.0011.009.3011.500.00-1437.43%
FNV240119P001150002022-02-02 2:52PM EDT115.0011.626.209.900.00-11431.05%
FNV240119P001200002022-05-18 2:58PM EDT120.0013.000.000.000.00-103.13%
FNV240119P001250002022-04-13 9:58AM EDT125.007.0014.2017.100.00-11035.71%
FNV240119P001300002022-05-24 12:02PM EDT130.0015.200.000.000.00-1501.56%
FNV240119P001350002022-05-12 10:01AM EDT135.0019.600.000.000.00-300.78%
FNV240119P001400002022-05-23 1:11PM EDT140.0020.800.000.000.00-100.10%
FNV240119P001450002021-11-11 3:17PM EDT145.0023.5029.4031.600.00--1040.49%
FNV240119P001500002022-03-14 12:00AM EDT150.0021.500.000.000.00--00.00%
FNV240119P001550002022-04-25 9:30AM EDT155.0022.260.000.000.00--50.00%
FNV240119P001600002022-04-27 9:48AM EDT160.0026.700.000.000.00-3500.00%
FNV240119P001650002022-04-18 12:12AM EDT165.0023.8535.5040.300.00--133.89%
FNV240119P001750002021-12-14 10:30AM EDT175.0053.0049.9051.300.00--138.98%