La bourse est fermée
Dow Jones
34 252,68 -188,20 (-0,55 %) Nasdaq
13 284,58 -184,54 (-1,37 %) Nikkei 225
32 571,03 -452,75 (-1,37 %) EUR/USD
1,0666 -0,0001 (-0,01 %) HANG SENG
17 655,41 -230,19 (-1,29 %) Bitcoin EUR
24 912,27 -585,17 (-2,30 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231020C00110000 | 2023-08-22 11:52AM EDT | 110.00 | 29.00 | 29.60 | 30.90 | 0.00 | - | 3 | 0 | 54.59% |
| FNV231020C00115000 | 2023-03-27 2:12PM EDT | 115.00 | 34.59 | 39.50 | 41.00 | 0.00 | - | 2 | 2 | 181.40% |
| FNV231020C00120000 | 2023-09-08 3:53PM EDT | 120.00 | 20.14 | 20.30 | 20.70 | 0.00 | - | 1 | 23 | 45.07% |
| FNV231020C00125000 | 2023-09-11 10:14AM EDT | 125.00 | 16.50 | 15.30 | 15.90 | 0.00 | - | 3 | 52 | 38.36% |
| FNV231020C00130000 | 2023-09-20 12:15PM EDT | 130.00 | 15.90 | 10.80 | 11.20 | 0.00 | - | 1 | 26 | 31.64% |
| FNV231020C00135000 | 2023-09-14 12:50PM EDT | 135.00 | 9.65 | 7.00 | 7.30 | 0.00 | - | 1 | 93 | 29.02% |
| FNV231020C00140000 | 2023-09-21 11:29AM EDT | 140.00 | 3.90 | 3.90 | 4.10 | -3.70 | -48.68% | 504 | 648 | 26.50% |
| FNV231020C00145000 | 2023-09-20 2:53PM EDT | 145.00 | 2.02 | 1.80 | 2.00 | -1.78 | -46.84% | 1 | 788 | 25.27% |
| FNV231020C00150000 | 2023-09-21 11:12AM EDT | 150.00 | 0.76 | 0.70 | 0.85 | -1.34 | -63.81% | 10 | 865 | 24.71% |
| FNV231020C00155000 | 2023-09-21 10:21AM EDT | 155.00 | 0.36 | 0.30 | 0.35 | -0.34 | -48.57% | 17 | 569 | 25.05% |
| FNV231020C00160000 | 2023-09-21 9:58AM EDT | 160.00 | 0.10 | 0.10 | 0.20 | -0.23 | -69.70% | 9 | 236 | 27.34% |
| FNV231020C00165000 | 2023-09-19 11:37AM EDT | 165.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 10 | 901 | 40.48% |
| FNV231020C00170000 | 2023-09-12 10:11AM EDT | 170.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 229 | 39.65% |
| FNV231020C00175000 | 2023-08-23 11:15AM EDT | 175.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 78 | 33.59% |
| FNV231020C00180000 | 2023-08-21 11:39AM EDT | 180.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 19 | 55.57% |
| FNV231020C00185000 | 2023-06-09 2:24PM EDT | 185.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 84.89% |
| FNV231020C00190000 | 2023-09-13 9:38AM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 82 | 43.95% |
| FNV231020C00195000 | 2023-07-31 11:21AM EDT | 195.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 56 | 54.39% |
| FNV231020C00200000 | 2023-09-07 2:49PM EDT | 200.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 54.69% |
| FNV231020C00210000 | 2023-08-14 12:35PM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,020 | 56.25% |
| FNV231020C00220000 | 2023-05-12 11:17AM EDT | 220.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 60 | 146 | 81.45% |
| FNV231020C00230000 | 2023-06-26 2:04PM EDT | 230.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 2 | 56 | 77.73% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV231020P00090000 | 2023-02-16 4:52PM EDT | 90.00 | 1.05 | 0.40 | 1.50 | 0.00 | - | - | 3 | 102.15% |
| FNV231020P00095000 | 2023-04-13 3:50PM EDT | 95.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 81.45% |
| FNV231020P00100000 | 2023-03-28 2:22PM EDT | 100.00 | 1.15 | 0.15 | 1.15 | 0.00 | - | - | 3 | 74.95% |
| FNV231020P00105000 | 2023-07-03 11:25AM EDT | 105.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 52.44% |
| FNV231020P00110000 | 2023-08-02 1:29PM EDT | 110.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.37% |
| FNV231020P00115000 | 2023-08-21 12:44PM EDT | 115.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 37.89% |
| FNV231020P00120000 | 2023-09-20 10:34AM EDT | 120.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 76 | 33.50% |
| FNV231020P00125000 | 2023-09-21 10:23AM EDT | 125.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 2 | 208 | 27.10% |
| FNV231020P00130000 | 2023-09-21 10:23AM EDT | 130.00 | 0.70 | 0.70 | 0.80 | +0.40 | +133.33% | 1 | 109 | 25.05% |
| FNV231020P00135000 | 2023-09-21 10:44AM EDT | 135.00 | 1.62 | 1.70 | 1.85 | +0.92 | +131.43% | 11 | 129 | 23.85% |
| FNV231020P00140000 | 2023-09-21 9:57AM EDT | 140.00 | 4.10 | 3.50 | 3.70 | +1.98 | +93.40% | 14 | 483 | 22.24% |
| FNV231020P00145000 | 2023-09-21 11:46AM EDT | 145.00 | 6.60 | 6.40 | 6.90 | +2.90 | +78.38% | 1 | 128 | 22.56% |
| FNV231020P00150000 | 2023-09-18 1:34PM EDT | 150.00 | 6.88 | 10.30 | 11.10 | 0.00 | - | 3 | 89 | 24.39% |
| FNV231020P00155000 | 2023-08-18 11:14AM EDT | 155.00 | 20.30 | 11.10 | 11.80 | 0.00 | - | 3 | 36 | 0.00% |
| FNV231020P00160000 | 2023-09-12 3:27PM EDT | 160.00 | 18.70 | 19.60 | 20.30 | 0.00 | - | 6 | 0 | 19.14% |
| FNV231020P00165000 | 2023-07-25 12:14PM EDT | 165.00 | 18.65 | 24.70 | 26.20 | 0.00 | - | 1 | 3 | 45.09% |
| FNV231020P00170000 | 2023-05-26 2:21PM EDT | 170.00 | 25.80 | 29.60 | 31.70 | 0.00 | - | 2 | 0 | 57.13% |
© 2023 Yahoo. Tous droits réservés.
