FNV - Franco-Nevada Corporation
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
| 60.91 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 95.00 | 1.05 | 0.00 | - | 1 | 1 |
| 58.20 | 0.00 | - | 1 | 1 | 100.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.05 | -0.11 | -68.75% | 2 | 13 |
| 48.90 | 0.00 | - | 5 | 11 | 110.00 | 0.25 | 0.00 | - | 1 | 53 |
| 32.15 | 0.00 | - | 5 | 5 | 115.00 | 0.25 | 0.00 | - | 2 | 1,072 |
| 25.90 | -1.10 | -4.07% | 2 | 838 | 120.00 | 0.40 | 0.00 | - | 1 | 685 |
| 28.31 | 0.00 | - | 2 | 58 | 125.00 | 0.79 | 0.00 | - | 8 | 305 |
| 31.09 | 0.00 | - | 2 | 33 | 130.00 | 1.20 | 0.00 | - | 2 | 474 |
| 24.80 | 0.00 | - | 2 | 221 | 135.00 | 2.10 | -0.05 | -2.33% | 1 | 318 |
| 10.41 | 0.00 | - | 2 | 170 | 140.00 | 3.52 | -0.08 | -2.22% | 7 | 176 |
| 7.00 | -0.18 | -2.51% | 48 | 568 | 145.00 | 5.60 | -0.10 | -1.75% | 10 | 370 |
| 5.00 | +0.10 | +2.04% | 6 | 263 | 150.00 | 8.19 | +0.24 | +3.02% | 32 | 154 |
| 2.96 | -0.24 | -7.50% | 57 | 452 | 155.00 | 11.44 | +1.44 | +14.40% | 1 | 229 |
| 1.80 | -0.10 | -5.26% | 30 | 1,358 | 160.00 | 12.20 | 0.00 | - | 1 | 83 |
| 1.15 | 0.00 | - | 8 | 1,819 | 165.00 | 11.50 | 0.00 | - | 14 | 19 |
| 0.85 | +0.04 | +4.94% | 1 | 392 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 338 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2,305 | 180.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 720 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1,406 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 13 | 13 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 422 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 63 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.