La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
142,14-3,66 (-2,51 %)
À la clôture : 04:00PM EST
141,17 -0,97 (-0,68 %)
Échanges après Bourse : 07:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230721C000850002023-01-18 10:56AM EST85.0060.9157.8059.900.00--656.27%
FNV230721C001250002023-02-02 10:16AM EST125.0025.5023.0024.000.00-3338.23%
FNV230721C001300002023-01-11 2:46PM EST130.0023.6019.5020.700.00--337.56%
FNV230721C001350002023-01-31 3:50PM EST135.0019.5016.2016.600.00-4115333.97%
FNV230721C001400002023-01-18 10:56AM EST140.0016.3713.3013.800.00-63033.33%
FNV230721C001450002023-02-01 2:41PM EST145.0014.0010.7011.200.00-2017932.43%
FNV230721C001500002023-02-03 10:00AM EST150.008.908.509.00-4.39-33.03%12331.78%
FNV230721C001550002023-01-26 9:38AM EST155.0010.856.607.200.00-13831.41%
FNV230721C001600002023-02-03 3:12PM EST160.005.125.105.50-1.60-23.81%183430.52%
FNV230721C001650002023-02-03 12:38PM EST165.004.003.904.60-1.50-27.27%19167131.25%
FNV230721C001700002023-01-31 2:05PM EST170.004.202.953.400.00-12931630.38%
FNV230721C001750002023-02-03 12:00PM EST175.002.502.252.70-0.71-22.12%131730.56%
FNV230721C001800002023-02-03 10:00AM EST180.002.001.702.05-1.10-35.48%101,47730.34%
FNV230721C001850002023-01-27 12:53PM EST185.002.401.251.650.00-137730.70%
FNV230721C001900002023-02-03 11:32AM EST190.001.250.901.25-0.35-21.88%1471,26030.58%
FNV230721C002000002023-01-27 10:54AM EST200.001.200.600.850.00-141731.59%
Options de ventepour21 juillet 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230721P000900002022-12-16 3:50PM EST90.001.150.001.050.00-1145.40%
FNV230721P000950002022-11-25 11:30AM EST95.001.051.101.600.00-1145.50%
FNV230721P001000002023-01-19 2:07PM EST100.000.750.154.900.00-2458.89%
FNV230721P001050002023-01-17 3:08PM EST105.001.500.951.350.00-1434.77%
FNV230721P001100002023-01-30 11:32AM EST110.001.451.451.800.00-372633.29%
FNV230721P001150002023-01-25 1:15PM EST115.001.752.102.450.00-11,00132.18%
FNV230721P001200002023-02-02 2:44PM EST120.002.752.853.400.00-21931.54%
FNV230721P001250002023-02-01 2:48PM EST125.003.204.004.300.00-49929.89%
FNV230721P001300002023-02-02 9:51AM EST130.004.155.105.900.00-545929.71%
FNV230721P001350002023-02-02 9:51AM EST135.005.456.907.300.00-517828.02%
FNV230721P001400002023-02-03 12:32PM EST140.009.108.809.50+1.20+15.19%42527.64%
FNV230721P001450002023-01-12 12:16PM EST145.0011.0011.3011.600.00-175526.05%
FNV230721P001500002023-01-12 3:25PM EST150.0013.4114.1014.500.00--1425.56%
FNV230721P001550002022-12-08 10:50AM EST155.0020.1020.2021.300.00-33734.77%
FNV230721P001600002023-01-12 3:24PM EST160.0019.2020.8021.400.00--424.64%