La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0798 -0,0113 (-1,04 %) Gold future
1 865,90 -50,40 (-2,63 %) BTC-EUR
21 616,80 -298,48 (-1,36 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230721C00085000 | 2023-01-18 10:56AM EST | 85.00 | 60.91 | 57.80 | 59.90 | 0.00 | - | - | 6 | 56.27% |
| FNV230721C00125000 | 2023-02-02 10:16AM EST | 125.00 | 25.50 | 23.00 | 24.00 | 0.00 | - | 3 | 3 | 38.23% |
| FNV230721C00130000 | 2023-01-11 2:46PM EST | 130.00 | 23.60 | 19.50 | 20.70 | 0.00 | - | - | 3 | 37.56% |
| FNV230721C00135000 | 2023-01-31 3:50PM EST | 135.00 | 19.50 | 16.20 | 16.60 | 0.00 | - | 41 | 153 | 33.97% |
| FNV230721C00140000 | 2023-01-18 10:56AM EST | 140.00 | 16.37 | 13.30 | 13.80 | 0.00 | - | 6 | 30 | 33.33% |
| FNV230721C00145000 | 2023-02-01 2:41PM EST | 145.00 | 14.00 | 10.70 | 11.20 | 0.00 | - | 20 | 179 | 32.43% |
| FNV230721C00150000 | 2023-02-03 10:00AM EST | 150.00 | 8.90 | 8.50 | 9.00 | -4.39 | -33.03% | 1 | 23 | 31.78% |
| FNV230721C00155000 | 2023-01-26 9:38AM EST | 155.00 | 10.85 | 6.60 | 7.20 | 0.00 | - | 1 | 38 | 31.41% |
| FNV230721C00160000 | 2023-02-03 3:12PM EST | 160.00 | 5.12 | 5.10 | 5.50 | -1.60 | -23.81% | 1 | 834 | 30.52% |
| FNV230721C00165000 | 2023-02-03 12:38PM EST | 165.00 | 4.00 | 3.90 | 4.60 | -1.50 | -27.27% | 191 | 671 | 31.25% |
| FNV230721C00170000 | 2023-01-31 2:05PM EST | 170.00 | 4.20 | 2.95 | 3.40 | 0.00 | - | 129 | 316 | 30.38% |
| FNV230721C00175000 | 2023-02-03 12:00PM EST | 175.00 | 2.50 | 2.25 | 2.70 | -0.71 | -22.12% | 1 | 317 | 30.56% |
| FNV230721C00180000 | 2023-02-03 10:00AM EST | 180.00 | 2.00 | 1.70 | 2.05 | -1.10 | -35.48% | 10 | 1,477 | 30.34% |
| FNV230721C00185000 | 2023-01-27 12:53PM EST | 185.00 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 377 | 30.70% |
| FNV230721C00190000 | 2023-02-03 11:32AM EST | 190.00 | 1.25 | 0.90 | 1.25 | -0.35 | -21.88% | 147 | 1,260 | 30.58% |
| FNV230721C00200000 | 2023-01-27 10:54AM EST | 200.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 1 | 417 | 31.59% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230721P00090000 | 2022-12-16 3:50PM EST | 90.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 45.40% |
| FNV230721P00095000 | 2022-11-25 11:30AM EST | 95.00 | 1.05 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 45.50% |
| FNV230721P00100000 | 2023-01-19 2:07PM EST | 100.00 | 0.75 | 0.15 | 4.90 | 0.00 | - | 2 | 4 | 58.89% |
| FNV230721P00105000 | 2023-01-17 3:08PM EST | 105.00 | 1.50 | 0.95 | 1.35 | 0.00 | - | 1 | 4 | 34.77% |
| FNV230721P00110000 | 2023-01-30 11:32AM EST | 110.00 | 1.45 | 1.45 | 1.80 | 0.00 | - | 37 | 26 | 33.29% |
| FNV230721P00115000 | 2023-01-25 1:15PM EST | 115.00 | 1.75 | 2.10 | 2.45 | 0.00 | - | 1 | 1,001 | 32.18% |
| FNV230721P00120000 | 2023-02-02 2:44PM EST | 120.00 | 2.75 | 2.85 | 3.40 | 0.00 | - | 2 | 19 | 31.54% |
| FNV230721P00125000 | 2023-02-01 2:48PM EST | 125.00 | 3.20 | 4.00 | 4.30 | 0.00 | - | 4 | 99 | 29.89% |
| FNV230721P00130000 | 2023-02-02 9:51AM EST | 130.00 | 4.15 | 5.10 | 5.90 | 0.00 | - | 5 | 459 | 29.71% |
| FNV230721P00135000 | 2023-02-02 9:51AM EST | 135.00 | 5.45 | 6.90 | 7.30 | 0.00 | - | 5 | 178 | 28.02% |
| FNV230721P00140000 | 2023-02-03 12:32PM EST | 140.00 | 9.10 | 8.80 | 9.50 | +1.20 | +15.19% | 4 | 25 | 27.64% |
| FNV230721P00145000 | 2023-01-12 12:16PM EST | 145.00 | 11.00 | 11.30 | 11.60 | 0.00 | - | 17 | 55 | 26.05% |
| FNV230721P00150000 | 2023-01-12 3:25PM EST | 150.00 | 13.41 | 14.10 | 14.50 | 0.00 | - | - | 14 | 25.56% |
| FNV230721P00155000 | 2022-12-08 10:50AM EST | 155.00 | 20.10 | 20.20 | 21.30 | 0.00 | - | 3 | 37 | 34.77% |
| FNV230721P00160000 | 2023-01-12 3:24PM EST | 160.00 | 19.20 | 20.80 | 21.40 | 0.00 | - | - | 4 | 24.64% |
© 2023 Yahoo. Tous droits réservés.
