La bourse ferme dans 8 h 30 min
CAC 40
7 132,35 -4,75 (-0,07 %) Euro Stoxx 50
4 209,31 +3,86 (+0,09 %) Dow Jones
34 156,69 +265,67 (+0,78 %) EUR/USD
1,0760 +0,0029 (+0,27 %) Gold future
1 894,20 +9,40 (+0,50 %) BTC-EUR
21 601,31 +128,90 (+0,60 %)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421C00080000 | 2022-11-08 1:09PM EST | 80.00 | 56.60 | 63.10 | 66.70 | 0.00 | - | 1 | 1 | 143.16% |
| FNV230421C00085000 | 2023-01-18 10:56AM EST | 85.00 | 59.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV230421C00100000 | 2022-11-10 1:42PM EST | 100.00 | 43.50 | 42.00 | 44.20 | 0.00 | - | 5 | 17 | 88.17% |
| FNV230421C00105000 | 2022-11-10 10:53AM EST | 105.00 | 39.50 | 37.60 | 39.70 | 0.00 | - | 6 | 3 | 82.65% |
| FNV230421C00115000 | 2023-01-12 2:30PM EST | 115.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNV230421C00120000 | 2023-02-06 2:30PM EST | 120.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNV230421C00125000 | 2023-01-18 1:55PM EST | 125.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNV230421C00130000 | 2023-02-07 1:29PM EST | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FNV230421C00135000 | 2023-02-07 1:30PM EST | 135.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230421C00140000 | 2023-02-07 1:14PM EST | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| FNV230421C00145000 | 2023-02-07 1:48PM EST | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| FNV230421C00150000 | 2023-02-07 3:48PM EST | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FNV230421C00155000 | 2023-02-07 3:46PM EST | 155.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| FNV230421C00160000 | 2023-02-07 3:51PM EST | 160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 6.25% |
| FNV230421C00165000 | 2023-02-07 12:50PM EST | 165.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNV230421C00170000 | 2023-02-07 9:51AM EST | 170.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV230421C00175000 | 2023-02-02 11:40AM EST | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV230421C00180000 | 2023-01-24 3:02PM EST | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNV230421C00185000 | 2023-01-24 9:48AM EST | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV230421C00190000 | 2023-01-23 9:30AM EST | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FNV230421C00195000 | 2023-01-05 3:36PM EST | 195.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 63.04% |
| FNV230421C00200000 | 2022-12-21 1:40PM EST | 200.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 20 | 66 | 55.32% |
| FNV230421C00210000 | 2022-12-27 10:09AM EST | 210.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 51.27% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV230421P00075000 | 2023-01-17 3:56PM EST | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV230421P00080000 | 2022-10-20 9:10AM EST | 80.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 75.05% |
| FNV230421P00085000 | 2022-12-28 11:40AM EST | 85.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 60.94% |
| FNV230421P00090000 | 2023-01-27 11:40AM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNV230421P00095000 | 2022-11-02 11:21AM EST | 95.00 | 1.95 | 0.00 | 1.05 | 0.00 | - | 1 | 66 | 50.24% |
| FNV230421P00100000 | 2022-12-22 10:44AM EST | 100.00 | 0.88 | 0.00 | 0.70 | 0.00 | - | 1 | 228 | 47.24% |
| FNV230421P00105000 | 2023-01-05 12:11PM EST | 105.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 648 | 58.25% |
| FNV230421P00110000 | 2023-02-07 12:39PM EST | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FNV230421P00115000 | 2023-02-06 3:32PM EST | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNV230421P00120000 | 2023-02-07 9:53AM EST | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNV230421P00125000 | 2023-02-07 10:52AM EST | 125.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FNV230421P00130000 | 2023-02-07 10:50AM EST | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNV230421P00135000 | 2023-02-07 11:06AM EST | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FNV230421P00140000 | 2023-02-06 12:19PM EST | 140.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| FNV230421P00145000 | 2023-02-07 1:53PM EST | 145.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FNV230421P00150000 | 2023-01-31 12:40PM EST | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
| FNV230421P00155000 | 2023-01-31 3:55PM EST | 155.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| FNV230421P00160000 | 2023-02-07 9:30AM EST | 160.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV230421P00170000 | 2022-12-20 10:42AM EST | 170.00 | 36.47 | 24.70 | 25.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
