La bourse ferme dans 8 h 30 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
137,71+0,70 (+0,51 %)
À la clôture : 04:00PM EST
138,05 +0,34 (+0,25 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230421C000800002022-11-08 1:09PM EST80.0056.6063.1066.700.00-11143.16%
FNV230421C000850002023-01-18 10:56AM EST85.0059.570.000.000.00-600.00%
FNV230421C001000002022-11-10 1:42PM EST100.0043.5042.0044.200.00-51788.17%
FNV230421C001050002022-11-10 10:53AM EST105.0039.5037.6039.700.00-6382.65%
FNV230421C001150002023-01-12 2:30PM EST115.0034.250.000.000.00-1000.00%
FNV230421C001200002023-02-06 2:30PM EST120.0020.000.000.000.00-600.00%
FNV230421C001250002023-01-18 1:55PM EST125.0023.000.000.000.00-500.00%
FNV230421C001300002023-02-07 1:29PM EST130.0012.000.000.000.00-3300.00%
FNV230421C001350002023-02-07 1:30PM EST135.008.800.000.000.00-100.00%
FNV230421C001400002023-02-07 1:14PM EST140.007.000.000.000.00-1400.78%
FNV230421C001450002023-02-07 1:48PM EST145.004.200.000.000.00-24403.13%
FNV230421C001500002023-02-07 3:48PM EST150.003.200.000.000.00-1203.13%
FNV230421C001550002023-02-07 3:46PM EST155.002.080.000.000.00-3306.25%
FNV230421C001600002023-02-07 3:51PM EST160.001.400.000.000.00-1,42506.25%
FNV230421C001650002023-02-07 12:50PM EST165.001.120.000.000.00-606.25%
FNV230421C001700002023-02-07 9:51AM EST170.000.530.000.000.00-2012.50%
FNV230421C001750002023-02-02 11:40AM EST175.000.800.000.000.00-1012.50%
FNV230421C001800002023-01-24 3:02PM EST180.001.000.000.000.00-2012.50%
FNV230421C001850002023-01-24 9:48AM EST185.000.150.000.000.00-1012.50%
FNV230421C001900002023-01-23 9:30AM EST190.000.500.000.000.00--012.50%
FNV230421C001950002023-01-05 3:36PM EST195.000.590.004.800.00-12163.04%
FNV230421C002000002022-12-21 1:40PM EST200.000.650.002.350.00-206655.32%
FNV230421C002100002022-12-27 10:09AM EST210.000.230.001.000.00-1251.27%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV230421P000750002023-01-17 3:56PM EST75.000.450.000.000.00-1025.00%
FNV230421P000800002022-10-20 9:10AM EST80.000.900.001.550.00-1675.05%
FNV230421P000850002022-12-28 11:40AM EST85.000.200.000.900.00-1060.94%
FNV230421P000900002023-01-27 11:40AM EST90.000.150.000.000.00-1025.00%
FNV230421P000950002022-11-02 11:21AM EST95.001.950.001.050.00-16650.24%
FNV230421P001000002022-12-22 10:44AM EST100.000.880.000.700.00-122847.24%
FNV230421P001050002023-01-05 12:11PM EST105.000.850.004.800.00-864858.25%
FNV230421P001100002023-02-07 12:39PM EST110.000.750.000.000.00-3012.50%
FNV230421P001150002023-02-06 3:32PM EST115.001.200.000.000.00-406.25%
FNV230421P001200002023-02-07 9:53AM EST120.001.550.000.000.00-106.25%
FNV230421P001250002023-02-07 10:52AM EST125.002.600.000.000.00-406.25%
FNV230421P001300002023-02-07 10:50AM EST130.003.900.000.000.00-103.13%
FNV230421P001350002023-02-07 11:06AM EST135.005.700.000.000.00-101.56%
FNV230421P001400002023-02-06 12:19PM EST140.008.600.000.000.00-21800.00%
FNV230421P001450002023-02-07 1:53PM EST145.0012.350.000.000.00-1400.00%
FNV230421P001500002023-01-31 12:40PM EST150.009.200.000.000.00-45100.00%
FNV230421P001550002023-01-31 3:55PM EST155.0011.700.000.000.00-12100.00%
FNV230421P001600002023-02-07 9:30AM EST160.0023.600.000.000.00-100.00%
FNV230421P001700002022-12-20 10:42AM EST170.0036.4724.7025.900.00--10.00%