La bourse est fermée
CAC 40
6 472,35 -41,04 (-0,63 %) Euro Stoxx 50
3 725,39 -29,21 (-0,78 %) Dow Jones
32 803,47 +76,65 (+0,23 %) EUR/USD
1,0187 -0,0063 (-0,61 %) Gold future
1 792,40 -14,50 (-0,80 %) BTC-EUR
22 624,33 -319,52 (-1,39 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV220819C00115000 | 2022-07-28 9:52AM EDT | 115.00 | 13.20 | 12.90 | 14.40 | 0.00 | - | 8 | 9 | 58.79% |
| FNV220819C00120000 | 2022-08-03 12:57PM EDT | 120.00 | 6.10 | 8.60 | 9.50 | 0.00 | - | 4 | 39 | 44.31% |
| FNV220819C00125000 | 2022-08-04 2:19PM EDT | 125.00 | 6.81 | 5.20 | 5.70 | 0.00 | - | 7 | 164 | 40.55% |
| FNV220819C00130000 | 2022-08-05 10:49AM EDT | 130.00 | 2.55 | 2.45 | 3.00 | -1.15 | -31.08% | 3 | 375 | 39.26% |
| FNV220819C00135000 | 2022-08-05 2:43PM EDT | 135.00 | 0.95 | 1.00 | 1.25 | -0.85 | -47.22% | 18 | 539 | 37.21% |
| FNV220819C00140000 | 2022-08-05 10:53AM EDT | 140.00 | 0.45 | 0.30 | 0.60 | -0.17 | -27.42% | 2 | 206 | 39.75% |
| FNV220819C00145000 | 2022-08-04 10:19AM EDT | 145.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 86 | 46.78% |
| FNV220819C00150000 | 2022-08-05 10:07AM EDT | 150.00 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 4 | 389 | 53.08% |
| FNV220819C00155000 | 2022-08-03 3:53PM EDT | 155.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 177 | 52.54% |
| FNV220819C00160000 | 2022-08-04 1:54PM EDT | 160.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 60 | 63.87% |
| FNV220819C00165000 | 2022-07-21 3:51PM EDT | 165.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 66.41% |
| FNV220819C00170000 | 2022-06-23 10:48AM EDT | 170.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | - | 7 | 79.10% |
| FNV220819C00175000 | 2022-06-29 1:17PM EDT | 175.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 13 | 76.95% |
| FNV220819C00185000 | 2022-06-21 9:30AM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FNV220819C00195000 | 2022-06-21 1:04PM EDT | 195.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| FNV220819C00200000 | 2022-07-05 3:32PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| FNV220819C00210000 | 2022-07-11 10:19AM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 80 | 90 | 94.53% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV220819P00090000 | 2022-08-01 10:16AM EDT | 90.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 99.02% |
| FNV220819P00100000 | 2022-08-03 10:57AM EDT | 100.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 73.34% |
| FNV220819P00105000 | 2022-08-04 2:26PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 55.08% |
| FNV220819P00110000 | 2022-08-05 2:17PM EDT | 110.00 | 0.20 | 0.10 | 0.40 | -0.12 | -37.50% | 11 | 37 | 50.20% |
| FNV220819P00115000 | 2022-08-05 2:17PM EDT | 115.00 | 0.50 | 0.30 | 0.50 | -0.52 | -50.98% | 1 | 380 | 45.36% |
| FNV220819P00120000 | 2022-08-05 3:48PM EDT | 120.00 | 1.20 | 0.85 | 1.20 | +0.30 | +33.33% | 13 | 157 | 43.43% |
| FNV220819P00125000 | 2022-08-05 3:52PM EDT | 125.00 | 2.20 | 2.05 | 2.60 | +0.20 | +10.00% | 12 | 275 | 42.11% |
| FNV220819P00130000 | 2022-08-05 9:36AM EDT | 130.00 | 6.11 | 4.00 | 4.80 | +2.43 | +66.03% | 1 | 157 | 39.67% |
| FNV220819P00135000 | 2022-08-01 11:32AM EDT | 135.00 | 9.40 | 7.50 | 8.50 | 0.00 | - | 8 | 133 | 43.43% |
| FNV220819P00140000 | 2022-08-05 2:45PM EDT | 140.00 | 13.62 | 11.30 | 12.80 | -0.38 | -2.71% | 5 | 34 | 47.49% |
| FNV220819P00145000 | 2022-07-18 9:45AM EDT | 145.00 | 16.60 | 16.30 | 17.80 | 0.00 | - | 3 | 6 | 59.11% |
| FNV220819P00150000 | 2022-08-05 2:45PM EDT | 150.00 | 23.38 | 21.50 | 22.70 | +0.37 | +1.61% | 5 | 22 | 52.73% |
| FNV220819P00155000 | 2022-07-26 9:35AM EDT | 155.00 | 29.30 | 26.30 | 27.80 | 0.00 | - | 1 | 5 | 59.18% |
| FNV220819P00160000 | 2022-06-29 10:39AM EDT | 160.00 | 22.90 | 31.40 | 33.10 | 0.00 | - | 1 | 0 | 74.32% |
© 2022 Yahoo. Tous droits réservés.
