La bourse est fermée

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,24-0,95 (-0,74 %)
À la clôture : 04:00PM EDT
128,40 +0,16 (+0,12 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220819C001150002022-07-28 9:52AM EDT115.0013.2012.9014.400.00-8958.79%
FNV220819C001200002022-08-03 12:57PM EDT120.006.108.609.500.00-43944.31%
FNV220819C001250002022-08-04 2:19PM EDT125.006.815.205.700.00-716440.55%
FNV220819C001300002022-08-05 10:49AM EDT130.002.552.453.00-1.15-31.08%337539.26%
FNV220819C001350002022-08-05 2:43PM EDT135.000.951.001.25-0.85-47.22%1853937.21%
FNV220819C001400002022-08-05 10:53AM EDT140.000.450.300.60-0.17-27.42%220639.75%
FNV220819C001450002022-08-04 10:19AM EDT145.000.300.050.450.00-18646.78%
FNV220819C001500002022-08-05 10:07AM EDT150.000.150.000.35-0.05-25.00%438953.08%
FNV220819C001550002022-08-03 3:53PM EDT155.000.180.000.300.00-1017752.54%
FNV220819C001600002022-08-04 1:54PM EDT160.000.050.000.450.00-56063.87%
FNV220819C001650002022-07-21 3:51PM EDT165.000.050.000.300.00-13166.41%
FNV220819C001700002022-06-23 10:48AM EDT170.000.900.000.500.00--779.10%
FNV220819C001750002022-06-29 1:17PM EDT175.000.330.000.250.00--1376.95%
FNV220819C001850002022-06-21 9:30AM EDT185.000.450.000.000.00--1050.00%
FNV220819C001950002022-06-21 1:04PM EDT195.000.190.000.050.00--182.03%
FNV220819C002000002022-07-05 3:32PM EDT200.000.050.000.000.00--550.00%
FNV220819C002100002022-07-11 10:19AM EDT210.000.100.000.050.00-809094.53%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220819P000900002022-08-01 10:16AM EDT90.000.390.000.450.00-101099.02%
FNV220819P001000002022-08-03 10:57AM EDT100.000.150.000.450.00-2273.34%
FNV220819P001050002022-08-04 2:26PM EDT105.000.050.000.250.00-21055.08%
FNV220819P001100002022-08-05 2:17PM EDT110.000.200.100.40-0.12-37.50%113750.20%
FNV220819P001150002022-08-05 2:17PM EDT115.000.500.300.50-0.52-50.98%138045.36%
FNV220819P001200002022-08-05 3:48PM EDT120.001.200.851.20+0.30+33.33%1315743.43%
FNV220819P001250002022-08-05 3:52PM EDT125.002.202.052.60+0.20+10.00%1227542.11%
FNV220819P001300002022-08-05 9:36AM EDT130.006.114.004.80+2.43+66.03%115739.67%
FNV220819P001350002022-08-01 11:32AM EDT135.009.407.508.500.00-813343.43%
FNV220819P001400002022-08-05 2:45PM EDT140.0013.6211.3012.80-0.38-2.71%53447.49%
FNV220819P001450002022-07-18 9:45AM EDT145.0016.6016.3017.800.00-3659.11%
FNV220819P001500002022-08-05 2:45PM EDT150.0023.3821.5022.70+0.37+1.61%52252.73%
FNV220819P001550002022-07-26 9:35AM EDT155.0029.3026.3027.800.00-1559.18%
FNV220819P001600002022-06-29 10:39AM EDT160.0022.9031.4033.100.00-1074.32%