Marchés français ouverture 1 h 16 min

Franco-Nevada Corporation (FNV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
140,55-1,05 (-0,74 %)
À la clôture : 04:00PM EDT
140,35 -0,20 (-0,14 %)
Échanges après Bourse : 04:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220715C001000002022-05-02 1:31PM EDT100.0049.000.000.000.00-1600.00%
FNV220715C001050002022-01-24 1:22PM EDT105.0023.9039.0044.000.00--4102.67%
FNV220715C001100002022-04-19 1:17PM EDT110.0056.0028.6030.400.00-160.00%
FNV220715C001150002022-04-26 10:55AM EDT115.0038.880.000.000.00-100.00%
FNV220715C001200002022-03-02 2:37PM EDT120.0031.0043.6045.700.00-822175.22%
FNV220715C001250002022-05-18 11:07AM EDT125.0012.400.000.000.00-100.00%
FNV220715C001300002022-05-19 9:46AM EDT130.0011.420.000.000.00-2000.00%
FNV220715C001350002022-05-20 1:32PM EDT135.008.370.000.000.00-100.00%
FNV220715C001400002022-05-25 3:59PM EDT140.007.260.000.000.00-200.00%
FNV220715C001450002022-05-25 1:25PM EDT145.005.000.000.000.00-701.56%
FNV220715C001500002022-05-25 1:54PM EDT150.003.180.000.000.00-103.13%
FNV220715C001550002022-05-24 3:26PM EDT155.002.370.000.000.00-40506.25%
FNV220715C001600002022-05-25 3:14PM EDT160.001.520.000.000.00-1406.25%
FNV220715C001650002022-05-25 2:26PM EDT165.001.050.000.000.00-5012.50%
FNV220715C001700002022-05-25 3:15PM EDT170.000.900.000.000.00-19012.50%
FNV220715C001750002022-05-12 12:02PM EDT175.000.750.000.000.00-1012.50%
FNV220715C001800002022-05-24 2:23PM EDT180.000.320.000.000.00-3012.50%
FNV220715C001850002022-05-09 3:16PM EDT185.000.850.000.000.00-6012.50%
FNV220715C001900002022-05-23 12:16PM EDT190.000.150.000.000.00-3012.50%
FNV220715C001950002022-04-14 11:29AM EDT195.000.350.000.800.00-59954.98%
FNV220715C002000002022-05-18 10:01AM EDT200.000.090.000.000.00-30025.00%
FNV220715C002100002022-04-07 1:34PM EDT210.001.200.000.750.00-155555.96%
FNV220715C002200002022-05-03 11:35AM EDT220.000.400.000.000.00-1025.00%
FNV220715C002300002022-03-23 1:45PM EDT230.000.500.000.750.00-1165.92%
FNV220715C002400002022-04-14 1:09PM EDT240.000.450.000.800.00-1271.19%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FNV220715P000800002022-05-12 11:52AM EDT80.000.200.000.000.00-19025.00%
FNV220715P000850002022-05-12 11:52AM EDT85.000.200.000.000.00-12025.00%
FNV220715P000900002022-05-16 9:30AM EDT90.000.300.000.000.00-1025.00%
FNV220715P000950002021-12-15 10:30AM EDT95.001.450.750.900.00--568.87%
FNV220715P001000002022-03-24 10:14AM EDT100.000.030.000.600.00-52650.05%
FNV220715P001050002022-03-18 1:50PM EDT105.000.500.001.700.00-5054.59%
FNV220715P001100002022-05-10 1:29PM EDT110.000.750.000.000.00-5012.50%
FNV220715P001150002022-05-23 11:19AM EDT115.000.950.000.000.00-2012.50%
FNV220715P001200002022-05-23 1:56PM EDT120.000.900.000.000.00-13012.50%
FNV220715P001250002022-05-25 3:42PM EDT125.001.700.000.000.00-206.25%
FNV220715P001300002022-05-24 1:16PM EDT130.003.000.000.000.00-106.25%
FNV220715P001350002022-05-25 10:01AM EDT135.004.400.000.000.00-103.13%
FNV220715P001400002022-05-25 12:09PM EDT140.006.900.000.000.00-200.39%
FNV220715P001450002022-05-25 3:42PM EDT145.009.350.000.000.00-700.00%
FNV220715P001500002022-05-18 1:28PM EDT150.0018.000.000.000.00-21000.00%
FNV220715P001550002022-05-12 11:02AM EDT155.0020.450.000.000.00-200.00%
FNV220715P001600002022-05-24 2:55PM EDT160.0021.500.000.000.00-100.00%
FNV220715P001650002022-05-25 2:17PM EDT165.0024.700.000.000.00-300.00%
FNV220715P001700002022-05-19 11:03AM EDT170.0032.500.000.000.00-100.00%
FNV220715P001750002022-04-18 12:12AM EDT175.0015.3036.7040.400.00--166.97%
FNV220715P001800002022-01-26 2:26PM EDT180.0050.0034.9036.500.00-110.00%
FNV220715P001850002022-03-24 12:37PM EDT185.0029.2027.2029.000.00--00.00%