Marchés français ouverture 3 h 59 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 461,44 +258,22 (+0,71 %) EUR/USD
1,1131 +0,0014 (+0,12 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 226,46 +2 004,12 (+3,84 %)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920C00115000 | 2024-09-16 10:59AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 40 | 55.08% |
| FNV241018C00115000 | 2024-09-17 2:57PM EDT | 2024-10-18 | 11.19 | 10.80 | 11.20 | -1.26 | -10.12% | 1 | 109 | 36.23% |
| FNV241220C00115000 | 2024-09-17 1:45PM EDT | 2024-12-20 | 13.60 | 13.20 | 13.80 | -0.50 | -3.55% | 3 | 82 | 33.63% |
| FNV250117C00115000 | 2024-09-17 3:11PM EDT | 2025-01-17 | 14.70 | 13.60 | 14.70 | -0.50 | -3.29% | 1 | 88 | 33.12% |
| FNV250417C00115000 | 2024-08-30 3:05PM EDT | 2025-04-17 | 15.10 | 16.90 | 17.30 | 0.00 | - | 8 | 12 | 32.81% |
| FNV250815C00115000 | 2024-09-04 2:50PM EDT | 2025-08-15 | 16.25 | 19.80 | 20.30 | 0.00 | - | - | 4 | 33.14% |
| FNV251121C00115000 | 2024-09-13 10:00AM EDT | 2025-11-21 | 23.40 | 21.80 | 22.30 | 0.00 | - | 1 | 1 | 33.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240920P00115000 | 2024-09-17 12:42PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 46 | 538 | 51.56% |
| FNV241018P00115000 | 2024-09-17 3:25PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 319 | 28.61% |
| FNV241220P00115000 | 2024-09-13 1:33PM EDT | 2024-12-20 | 2.48 | 2.65 | 4.40 | 0.00 | - | 4 | 278 | 34.38% |
| FNV250117P00115000 | 2024-09-12 9:31AM EDT | 2025-01-17 | 3.32 | 3.20 | 3.40 | -0.53 | -13.77% | 1 | 175 | 26.07% |
| FNV250417P00115000 | 2024-09-12 1:52PM EDT | 2025-04-17 | 4.87 | 4.90 | 5.20 | 0.00 | - | 1 | 14 | 25.32% |
| FNV250516P00115000 | 2024-09-13 11:38AM EDT | 2025-05-16 | 5.20 | 5.50 | 5.70 | 0.00 | - | - | 1 | 25.16% |
| FNV250815P00115000 | 2024-09-12 1:58PM EDT | 2025-08-15 | 6.70 | 6.90 | 7.20 | 0.00 | - | - | 1 | 24.98% |
| FNV251121P00115000 | 2024-09-10 3:26PM EDT | 2025-11-21 | 9.70 | 8.20 | 8.50 | 0.00 | - | 1 | 5 | 24.61% |
